EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

14 Jan 2026
LAST:

82.74

CHANGE:
 0.14		OPEN:
83.01		HIGH:
83.19		ASK:
0.00		VOLUME:
0
CHG(%):
0.17		PREV:
82.60		LOW:
82.64		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 2683.0183.1982.6482.740
13 Jan 2682.8282.8282.4482.600
12 Jan 2681.0082.2480.6682.12100
09 Jan 2681.6681.6681.2281.3950
08 Jan 2680.4781.3880.4781.35120
07 Jan 2681.7881.7880.6080.6050
06 Jan 2682.2782.9381.9881.980
05 Jan 2682.0582.5782.0582.260
02 Jan 2681.1581.6981.1581.690
30 Dec 2580.2980.7380.2380.720

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:24.24 
EPS Ratio:2.23 

TECHNICAL INDICATORS

MA5:82.040.9%
MA10:81.751.2%
MA20:80.153.2%
MA50:78.355.6%
MA100:75.589.5%
MA200:69.2519.5%
STO9:82.63 
STO14:87.77 
RSI14:73.18 
MTM14:3.00
ROC14:0.04 
ATR:0.90 
Week High:83.190.5%
Week Low:80.472.8%
Month High:83.190.5%
Month Low:76.8219.5%
Year High:83.190.5%
Year Low:47.9972.4%
Volatility:20.31