EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

30 Sep 2025
LAST:

74.24

CHANGE:
 0.32		OPEN:
74.08		HIGH:
74.44		ASK:
0.00		VOLUME:
0
CHG(%):
0.43		PREV:
73.92		LOW:
74.04		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2574.0874.4474.0474.240
29 Sep 2574.4374.4773.9273.920
25 Sep 2573.2173.5573.0073.070
24 Sep 2573.0173.8973.0173.640
23 Sep 2573.2673.9373.2673.530
22 Sep 2573.1273.3473.0273.190
19 Sep 2573.6273.9373.5673.770
18 Sep 2573.5373.5372.9073.270
17 Sep 2573.2173.2772.6472.840
16 Sep 2573.7874.3273.1573.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.37
EPS Ratio:2.16

TECHNICAL INDICATORS

MA5:73.68
MA10:73.47
MA20:72.67
MA50:71.55
MA100:68.21
MA200:61.80
STO9:85.89
STO14:81.71
RSI14:66.55
WPR14:-11.45
MTM14:2.01
ROC14:0.03
ATR:0.85
Week High:74.47
Week Low:73.00
Month High:74.69
Month Low:70.21
Year High:74.69
Year Low:46.74
Volatility:2.45