EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDA: Lyxor Index Fund - Lyxor Stoxx Europe 600 Banks UCITS ETF

26 May 2026
LAST:

86.95

CHANGE:
 1.07		OPEN:
87.45		HIGH:
87.90		ASK:
0.00		VOLUME:
0
CHG(%):
1.22		PREV:
88.02		LOW:
86.95		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 May 2687.4587.9086.9586.950
25 May 2685.6488.0485.6488.02222
22 May 2685.4586.1985.4285.760
21 May 2684.7785.6684.4585.660
20 May 2682.9185.5482.7985.280
19 May 2683.7683.8783.0583.100
18 May 2682.1983.5782.0883.210
15 May 2682.8383.1782.1682.530
14 May 2683.4984.0683.4283.640
13 May 2683.1083.2081.9383.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:11.70 
EPS Ratio:3.99 

TECHNICAL INDICATORS

MA5:86.330.7%
MA10:84.742.6%
MA20:83.703.9%
MA50:81.017.3%
MA100:81.616.5%
MA200:77.7311.9%
STO9:80.22 
STO14:80.67 
RSI14:69.21 
WPR14:-19.04 
MTM14:2.56
ROC14:0.03 
ATR:1.54 
Week High:88.041.3%
Week Low:82.795.0%
Month High:88.041.3%
Month Low:80.4411.9%
Year High:88.041.3%
Year Low:62.8138.4%
Volatility:12.63