EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

29 Jul 2026
LAST:

69.54

CHANGE:
 0.51		OPEN:
69.95		HIGH:
70.06		ASK:
0.00		VOLUME:
0
CHG(%):
0.73		PREV:
70.05		LOW:
69.39		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jul 2669.9570.0669.3969.540
28 Jul 2669.6870.1769.6570.050
27 Jul 2668.6069.1068.2568.700
24 Jul 2667.6868.0967.6267.810
23 Jul 2669.6770.3168.3468.400
22 Jul 2668.8969.8668.8669.760
21 Jul 2669.6769.6769.1369.170
20 Jul 2669.8769.8769.3869.410
17 Jul 2668.8970.4168.8970.220
16 Jul 2670.4170.4169.3569.400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.84 
Forward P/E:10.13 
Price to Book:1.16 
EPS Ratio:5.03 
Shares:48.25M 
Market Cap:3.355B 

TECHNICAL INDICATORS

MA5:68.900.9%
MA10:69.250.4%
MA20:69.790.4%
MA50:74.036.5%
MA100:73.716.0%
MA200:68.881.0%
STO9:66.54
STO14:35.82
RSI14:47.31
WPR14:-59.20
MTM14:-1.82
ROC14:-0.03 
ATR:1.15 
Week High:70.311.1%
Week Low:67.622.8%
Month High:72.644.5%
Month Low:67.621.0%
Year High:80.8216.2%
Year Low:59.4517.0%