EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

30 Sep 2025
LAST:

62.46

CHANGE:
 0.56		OPEN:
61.83		HIGH:
62.49		ASK:
0.00		VOLUME:
0
CHG(%):
0.90		PREV:
61.90		LOW:
61.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2561.8362.4961.8062.460
29 Sep 2562.0762.0761.8761.900
26 Sep 2561.6262.0961.6261.850
24 Sep 2561.9061.9061.5661.610
23 Sep 2561.8761.9761.4761.470
22 Sep 2562.0062.1261.7461.780
19 Sep 2562.6462.8962.3762.380
15 Sep 2563.5163.7863.2663.260
12 Sep 2563.8263.9563.6763.720
11 Sep 2563.7064.0463.6563.670

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:16.14
EPS Ratio:4.43
Price to Book:0.99
Shares:49.92M
Market Cap:3.118B

TECHNICAL INDICATORS

MA5:61.86
MA10:62.41
MA20:63.15
MA50:63.17
MA100:63.42
MA200:61.40
STO9:39.92
STO14:31.83
RSI14:32.93
WPR14:-66.10
MTM14:-1.93
ROC14:-0.03
ATR:0.57
Week High:62.49
Week Low:61.47
Month High:64.62
Month Low:61.47
Year High:66.43
Year Low:54.72
Volatility:3.50