EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

10 Apr 2026
LAST:

74.43

CHANGE:
 0.39		OPEN:
74.92		HIGH:
75.11		ASK:
0.00		VOLUME:
0
CHG(%):
0.52		PREV:
74.82		LOW:
74.43		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Apr 2674.9275.1174.4374.430
09 Apr 2674.8775.0874.7074.820
08 Apr 2673.6774.7773.3874.750
07 Apr 2673.3774.0573.1473.240
02 Apr 2670.8272.7370.8272.730
01 Apr 2672.6272.9872.3072.400
31 Mar 2672.1372.8071.6071.980
30 Mar 2670.7971.9770.7971.460
27 Mar 2671.7771.7770.6470.800
26 Mar 2672.2972.3571.7671.760

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.29 
Forward P/E:9.25 
Price to Book:1.06 
EPS Ratio:4.44 
Shares:48.57M 
Market Cap:3.615B 

TECHNICAL INDICATORS

MA5:73.990.6%
MA10:72.842.2%
MA20:72.692.4%
MA50:71.174.6%
MA100:66.5311.9%
MA200:64.9914.5%
STO9:84.22 
STO14:85.44 
RSI14:64.78 
WPR14:-8.90 
MTM14:3.99
ROC14:0.06 
ATR:1.22 
Week High:75.110.9%
Week Low:73.141.8%
Month High:75.110.9%
Month Low:69.0714.5%
Year High:75.110.9%
Year Low:56.7531.2%
Volatility:12.61