EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDB: Amundi STOXX Europe 600 Telecommunications UCITS ETF Dist

21 Nov 2025
LAST:

61.89

CHANGE:
 1.29		OPEN:
60.50		HIGH:
62.03		ASK:
0.00		VOLUME:
0
CHG(%):
2.13		PREV:
60.60		LOW:
60.50		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 2560.5062.0360.5061.890
20 Nov 2561.6961.8260.5660.600
19 Nov 2562.0662.1161.2161.230
18 Nov 2561.9362.2361.7961.860
17 Nov 2562.7562.8962.4662.460
13 Nov 2563.5763.6763.1863.180
12 Nov 2563.6063.7063.4163.430
11 Nov 2563.2163.4162.9763.380
07 Nov 2562.5562.5962.0862.540
06 Nov 2562.4562.8662.2862.360

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.76 
Forward P/E:13.51 
Price to Book:0.97 
EPS Ratio:4.43 
Shares:49.92M 
Market Cap:3.089B 

TECHNICAL INDICATORS

MA5:61.610.5%
MA10:62.290.7%
MA20:63.342.3%
MA50:63.342.3%
MA100:63.182.1%
MA200:62.380.8%
STO9:41.61
STO14:28.73
RSI14:30.50 
WPR14:-68.77
MTM14:-2.84
ROC14:-0.04 
ATR:0.85 
Week High:62.891.6%
Week Low:60.502.3%
Month High:66.547.5%
Month Low:60.500.8%
Year High:66.547.5%
Year Low:54.7213.1%
Volatility:11.65