FRA, INDU End of Day and Historical Stock Data [Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF]

12 Jan 2026

LAST: 200.2	CHANGE: 1.72	OPEN: 199.2	HIGH: 200.2	ASK: 0.0	VOLUME: 0
LAST: 200.2	CHG(%): 0.87	PREV: 198.5	LOW: 199.2	BID: 0.0

Period:

Date	Open	High	Low	Close
12 Jan 26	199.2	200.2	199.2	200.2
09 Jan 26	198.4	198.5	198.4	198.5
08 Jan 26	199.4	199.4	199.4	199.4
07 Jan 26	195.8	195.8	195.8	195.8
06 Jan 26	194.6	194.6	194.2	194.5
05 Jan 26	194.0	194.0	193.1	193.1
02 Jan 26	189.5	189.5	189.0	189.0
30 Dec 25	187.2	187.9	187.2	187.9
29 Dec 25	186.7	186.7	186.7	186.7

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

200.2