EODData

MEMBERSHIP REGISTER LOG IN

FRA, INDU: Lyxor Index Fund - Lyxor STOXX Europe 600 Industrial Goods & Services UCITS ETF

13 Aug 2025
LAST:

185.9

CHANGE:
 2.00		OPEN:
185.9		HIGH:
185.9		ASK:
0.0		VOLUME:
0
CHG(%):
1.09		PREV:
183.9		LOW:
185.9		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Aug 25185.9185.9185.9185.90
12 Aug 25183.9183.9183.9183.90
11 Aug 25183.8183.8183.3183.30
08 Aug 25184.6184.6184.6184.60
07 Aug 25183.9183.9183.9183.90
06 Aug 25183.6182.9183.6182.90
05 Aug 25182.8182.8182.8182.80
04 Aug 25180.9180.9180.9180.90
01 Aug 25182.4182.4182.4182.40
31 Jul 25186.2186.2186.2186.20

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICALS

MA5:184.34
MA20:184.86
MA50:182.03
MA200:169.38
STO9:67.37
RSI14:44.64
WPR14:-9.25
MTM14:0.91
ROC14:0.00
Week High:185.94
Week Low:183.26
Month High:188.15
Month Low:180.94
Volatility:12.38