EODData

FRA, INE0: INE0

12 Jan 2026
LAST:

0.0935

CHANGE:
 0.00
OPEN:
0.0935
HIGH:
0.0935
ASK:
0.0000
VOLUME:
0
CHG(%):
3.31
PREV:
0.0905
LOW:
0.0935
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
12 Jan 260.09350.09350.09350.09350
09 Jan 260.09050.09050.09050.09050
08 Jan 260.09350.09350.09350.09350
07 Jan 260.10400.10400.10400.10400
06 Jan 260.10700.10700.10700.10702.3K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.104.5%
Week High:0.1114.4%
Week Low:0.093.3%

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1