EODData

MEMBERSHIP REGISTER LOG IN

FRA, INE0: Noble Plains Uranium Corp.

04 Sep 2026
LAST:

0.0665

CHANGE:
 0.00		OPEN:
0.0665		HIGH:
0.0665		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0665		LOW:
0.0665		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.06650.06650.06650.06650
03 Sep 260.06650.06650.06650.06650
02 Sep 260.05950.05950.05950.05950
31 Aug 260.06650.06650.06650.06650
28 Aug 260.06300.06300.06300.06300
27 Aug 260.06300.06300.06300.06300
26 Aug 260.06600.06600.06600.06600
25 Aug 260.06600.06600.06600.06600
24 Aug 260.06600.06600.06600.06600
21 Aug 260.06650.06650.06650.06650

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.65 
PEG Ratio:0.07 
Price to Book:2.74 
Return on Assets:-0.17 
Return on Equity:-0.44 

TECHNICAL INDICATORS

MA5:0.063.3%
MA10:0.072.3%
MA20:0.063.4%
MA50:0.0610.1%
MA100:0.064.9%
STO9:100.00 
STO14:53.85
RSI14:50.00
WPR14:-46.15
MTM14:-0.01
ROC14:-0.08 
ATR:0.00 
Week High:0.070.0%
Week Low:0.0611.8%
Month High:0.079.0%
Month Low:0.06
Volatility:142.15 

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1