EODData

FRA, INE0: INE0

21 May 2026
LAST:

0.0650

CHANGE:
 0.00
OPEN:
0.0650
HIGH:
0.0650
ASK:
0.0000
VOLUME:
0
CHG(%):
5.11
PREV:
0.0685
LOW:
0.0650
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 260.06500.06500.06500.06500
20 May 260.06850.06850.06850.06850
19 May 260.06650.06650.06650.06650
18 May 260.06650.06650.06650.06650
15 May 260.07300.07300.07300.07300
14 May 260.07400.07400.06350.06358.4K
13 May 260.07250.07250.07250.07250
12 May 260.06900.06900.06900.06900
11 May 260.06600.06600.06600.06600
08 May 260.06950.06950.06950.06950

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.074.5%
MA10:0.074.6%
MA20:0.076.2%
MA50:0.075.1%
STO9:14.29 
STO14:14.29 
RSI14:44.90
WPR14:-84.21 
MTM14:-0.01
ROC14:-0.07 
ATR:0.00 
Week High:0.0713.8%
Week Low:0.062.4%
Month High:0.0816.9%
Month Low:0.06
Volatility:46.96 

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1