EODData

FRA, INE0: INE0

25 Mar 2026
LAST:

0.0630

CHANGE:
 0.00
OPEN:
0.0630
HIGH:
0.0630
ASK:
0.0000
VOLUME:
0
CHG(%):
4.13
PREV:
0.0605
LOW:
0.0630
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 260.06300.06300.06300.06300
24 Mar 260.06050.06050.06050.06050
23 Mar 260.05750.05750.05750.05750
20 Mar 260.06400.06400.06400.06400
19 Mar 260.06800.06800.06800.06800
18 Mar 260.06100.06550.06100.0655908
17 Mar 260.06800.06800.06800.06800
16 Mar 260.06500.06500.06500.06500
13 Mar 260.06450.06450.06450.06450
12 Mar 260.07450.07450.07450.07450

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.060.6%
MA10:0.073.2%
MA20:0.0710.8%
MA50:0.0833.7%
STO9:52.38
STO14:28.21
RSI14:34.09 
WPR14:-71.79
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.077.9%
Week Low:0.069.6%
Month High:0.0824.6%
Month Low:0.06
Volatility:64.95 

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1