EODData

FRA, INE0: INE0

10 Jul 2026
LAST:

0.0595

CHANGE:
 0.01
OPEN:
0.0595
HIGH:
0.0595
ASK:
0.0000
VOLUME:
0
CHG(%):
11.21
PREV:
0.0535
LOW:
0.0595
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05950.05950.05950.05950
09 Jul 260.05350.05350.05350.05350
08 Jul 260.05650.05650.05650.05650
07 Jul 260.05550.05550.05550.05550
06 Jul 260.04950.04950.04950.04950
03 Jul 260.04950.04950.04950.04950
02 Jul 260.05350.05350.05350.05350
30 Jun 260.05650.05650.05650.05650
29 Jun 260.05350.05350.05300.05350
25 Jun 260.05600.05600.05600.05600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.058.4%
MA10:0.059.4%
MA20:0.065.5%
MA50:0.064.5%
MA100:0.0712.3%
STO9:100.00 
STO14:76.92
RSI14:50.00
WPR14:-23.08
MTM14:0.00
ROC14:-0.05 
ATR:0.00 
Week High:0.060.0%
Week Low:0.0520.2%
Month High:0.065.0%
Month Low:0.05
Volatility:68.86 

RECENT SPLITS

Date Ratio
10 Mar 20250.5-1
05 May 20200.166667-1