EODData

MEMBERSHIP REGISTER LOG IN

FRA, INFA: SciDev Limited

30 Sep 2025
LAST:

0.1670

CHANGE:
 0.02		OPEN:
0.1670		HIGH:
0.1670		ASK:
0.0000		VOLUME:
0
CHG(%):
8.74		PREV:
0.1830		LOW:
0.1670		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 250.16700.16700.16700.16700
29 Sep 250.17500.18300.17500.18304.5K
26 Sep 250.18000.18000.18000.1800358
25 Sep 250.18300.18300.18300.1830358
24 Sep 250.18400.18400.18400.1840358
23 Sep 250.19800.19800.19800.1980358
22 Sep 250.19300.19300.19300.1930358
19 Sep 250.18000.18000.18000.1800358
18 Sep 250.17200.17200.17200.1720358
17 Sep 250.17300.17300.17300.1730358

COMPANY PROFILE

Name:SciDev Limited
About:SciDev Limited engages in the provision of environmental solutions focused on water intensive industries in Australia, the United States, Asia, and internationally. The company operates in two segments, Chemical Services and Water Technologies. It develops, manufactures, and supplies proprietary chemicals, including natural and synthetic polymers for flocculation, filtration, sludge dewatering, friction reduction, shale inhibition, rheology control, and pipe-on-pipe lubrication applications; flocculants and coagulants; and provides services, such as design and engineering, process optimization, specialty chemical fluid formulations, and application equipment, as well as project management services. The company also offers water treatment technologies comprising water treatment for mobile, temporary, and permanent treatment systems; PFAS treatment solutions; onsite liquid waste treatment services; and water quality monitoring systems. It serves its products to mining and minerals processing, wastewater treatment, construction and infrastructure, oil and gas, and remediation markets. The company was formerly known as Intec Limited and changed its name to SciDev Limited in March 2017. SciDev Limited was incorporated in 1973 and is based in Kings Park, Australia.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Level 8, Sydney, NSW, Australia, 2000
Website:https://scidevltd.com
ISIN:AU000000SDV5

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.18
MA10:0.18
MA20:0.18
MA50:0.18
MA100:0.18
MA200:0.22
RSI14:44.16
WPR14:-100.00
MTM14:-0.01
ROC14:-0.03
ATR:0.01
Week High:0.20
Week Low:0.17
Month High:0.20
Month Low:0.17
Year High:0.37
Year Low:0.14
Volatility:71.51

RECENT SPLITS

Date Ratio
03 Dec 20181-10
02 Jul 20101-10