EODData

MEMBERSHIP REGISTER LOG IN

FRA, INH: INDUS Holding AG

30 Sep 2025
LAST:

22.00

CHANGE:
 0.15		OPEN:
22.00		HIGH:
22.00		ASK:
0.00		VOLUME:
0
CHG(%):
0.68		PREV:
22.15		LOW:
22.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.0022.0022.0022.000
29 Sep 2522.1522.1522.1522.1550
26 Sep 2521.9021.9021.9021.90119
25 Sep 2521.9521.9521.9521.95119
24 Sep 2521.8022.1021.8022.10119
23 Sep 2521.9521.9521.9521.95200
22 Sep 2521.8021.8021.8021.80200
19 Sep 2522.0022.0022.0022.00200
18 Sep 2522.0022.0022.0022.00200
17 Sep 2521.7521.8521.7521.851K

COMPANY PROFILE

Name:INDUS Holding AG
About:INDUS Holding AG is a private equity firm specializing in mergers and acquisitions and corporate spin-offs. The firm does not invest in retail and service companies, pure trading or consumer goods businesses, companies with significant dependencies on individual business partners, start-ups, turnarounds, mature businesses, and companies undergoing restructuring. The firm typically invests in middle market and mature companies. It primarily makes long-term investments in medium-sized manufacturing companies in energy and environmental technology; infrastructure and logistics technology, intelligent logistic infrastructure; automation, measurement and control technology; medical engineering; life science; construction and safety technology; industry; digitalization; green tech; medical equipment for the ageing society; innovative construction technology; and public and private security sectors. The firm acquires small and medium-sized companies based in Germany, Switzerland, Austria, and the German-speaking regions of Europe. It typically invests in companies with annual sales between "20 million ($21.71 million) and "100 million ($108.58 million), equity rate above 30 percent, and double digit EBIT margin. It prefers to invest in companies with low level/no liabilities to banks. The firm seeks to take a majority stake in its portfolio companies initially and building it up to 100 percent. It prefers to acquire mainly owner-managed companies. It also seeks second-level acquisition opportunities. The firm invests through its balance sheet. INDUS Holding AG was founded in 1989 and is based in Bergisch Gladbach, Germany.
Industry:Conglomerates
Address:Kölner Strasse 32, Bergisch Gladbach, Germany, 51429
Website:https://indus.de/en/
ISIN:DE0006200108
LEI:529900GE4O7ZOMRWR939

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:11.01
DivYield:0.05
Div/Share:1.20
Price to Book:0.80
Price to Sales:0.32
EBITDA:174.76M
Shares:24.9M
Market Cap:547.7M

TECHNICAL INDICATORS

MA5:22.02
MA10:21.97
MA20:22.12
MA50:22.68
MA100:22.42
MA200:22.59
STO9:57.14
STO14:40.00
RSI14:39.47
WPR14:-60.00
MTM14:-0.25
ROC14:-0.01
ATR:0.18
Week High:22.15
Week Low:21.80
Month High:22.70
Month Low:21.75
Year High:28.34
Year Low:19.66
Volatility:20.30

RECENT DIVIDENDS

Date Amount
28 May 2025$1.20
23 May 2024$1.20
18 May 2023$0.80
01 Jun 2022$1.05
27 May 2021$0.80
21 Aug 2020$0.80
14 Aug 2020$0.80
30 May 2019$1.50
25 May 2018$1.50
25 May 2017$1.35