EODData

FRA, INL: Intel Corporation

30 Sep 2025
LAST:

28.40

CHANGE:
 1.18
OPEN:
28.90
HIGH:
29.00
ASK:
0.00
VOLUME:
0
CHG(%):
3.99
PREV:
29.58
LOW:
28.25
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2528.9029.0028.2528.400
29 Sep 2530.0030.5228.7529.5815.9K
26 Sep 2530.9831.2029.6930.3158.3K
25 Sep 2527.2529.2826.7629.1426.8K
24 Sep 2524.9926.5724.9926.5710.4K
23 Sep 2524.3225.3124.3224.9012.7K
22 Sep 2525.2725.5124.3924.4115.4K
19 Sep 2526.1026.1424.9325.0739.6K
18 Sep 2521.2528.1521.0926.0996.9K
17 Sep 2521.4021.4021.0221.027.5K

COMPANY PROFILE

Name:Intel Corporation
About:Intel Corporation designs, develops, manufactures, markets, and sells computing and related products and services worldwide. It operates through Intel Products, Intel Foundry, and All Other segments. The company offers microprocessor and chipset, stand-alone SoC, and multichip package; Computer Systems and Devices; hardware products comprising CPUs, graphics processing units (GPUs), accelerators, and field programmable gate arrays (FPGAs); and memory and storage, connectivity and networking, and other semiconductor products. It also offers silicon and software products; and optimization solutions for workloads, such as AI, cryptography, security, storage, networking, and leverages various features supporting diverse compute environments. In addition, the company provides driving assistance and self-driving solutions; advanced process technologies enabled by an ecosystem of electronic design automation tools, intellectual property, and design services, as well as systems of chips, including advanced packaging technologies, software, and system. Further, it delivers and deploys intelligent edge platforms that allow developers to achieve agility and drive automation using AI for efficient operations with data integrity, as well as provides hardware and software platforms, tools, and ecosystem partnerships for digital transformation from the cloud to edge. The company serves original equipment manufacturers, original design manufacturers, cloud service providers, and other manufacturers and service providers. Intel Corporation was incorporated in 1968 and is headquartered in Santa Clara, California.
Sector:Technology
Industry:Semiconductors
Address:2200 Mission College Boulevard, Santa Clara, CA, United States, 95054-1549
Website:https://www.intel.com
ISIN:US4581401001
LEI:KNX4USFCNGPY45LOCE31

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:28.80
MA10:26.55
MA20:23.72
MA50:21.03
MA100:19.91
MA200:19.93
STO9:58.81
STO14:73.67
RSI14:73.28
WPR14:-19.63
MTM14:7.36
ROC14:0.35
ATR:1.60
Week High:31.20
Week Low:24.32
Month High:31.20
Month Low:20.32
Year High:31.20
Year Low:16.01
Volatility:4.62

RECENT DIVIDENDS

Date Amount
07 Aug 2024$0.11
06 May 2024$0.11
06 Feb 2024$0.11
06 Nov 2023$0.11
04 Aug 2023$0.11
04 May 2023$0.11
06 Feb 2023$0.31
04 Nov 2022$0.31
04 Aug 2022$0.31
05 May 2022$0.31