FRA, INNA End of Day and Historical Stock Data []

15 Aug 2025

LAST: 21.00	CHANGE: 0.40	OPEN: 21.00	HIGH: 21.00	ASK: 0.00	VOLUME: 450
LAST: 21.00	CHG(%): 1.94	PREV: 20.60	LOW: 21.00	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	21.00	21.00	21.00	21.00	450
14 Aug 25	20.60	20.60	20.60	20.60	0
13 Aug 25	20.60	20.60	20.60	20.60	450
12 Aug 25	20.40	20.40	20.40	20.40	0
11 Aug 25	20.20	20.20	20.20	20.20	450
08 Aug 25	19.80	19.80	19.80	19.80	600
07 Aug 25	19.39	19.39	19.39	19.39	0
06 Aug 25	19.26	20.16	19.26	20.16	0
05 Aug 25	19.14	19.14	19.14	19.14	0
04 Aug 25	19.20	19.20	19.20	19.20	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

21.00