EODData

MEMBERSHIP REGISTER LOG IN

FRA, INP: International Paper Company

04 Sep 2026
LAST:

31.20

CHANGE:
 0.20		OPEN:
31.20		HIGH:
31.20		ASK:
0.00		VOLUME:
150
CHG(%):
0.65		PREV:
31.00		LOW:
31.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 2631.2031.2031.2031.20150
03 Sep 2631.2031.2031.0031.000
02 Sep 2631.4031.6031.4031.60150
31 Aug 2633.8033.8033.4033.40488
28 Aug 2634.2034.2033.8033.80150
27 Aug 2635.2035.2035.0035.00488
26 Aug 2635.0035.2035.0035.200
25 Aug 2635.0035.0034.6034.600
24 Aug 2635.2035.6035.2035.600
21 Aug 2634.4034.8034.4034.80150

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:6.18 
PEG Ratio:-0.41 
Price to Sales:0.76 
Price to Book:1.48 
Profit Margin:-0.14 
Operating Margin:0.02 
Return on Assets:0.02 
Return on Equity:-0.16 
Revenue:20.679B 
EBITDA:3.183B 

TECHNICAL INDICATORS

MA5:32.203.2%
MA10:33.627.8%
MA20:34.4310.4%
MA50:34.019.0%
STO9:4.35 
STO14:4.35 
RSI14:26.83 
WPR14:-95.65 
MTM14:-3.80
ROC14:-0.11 
ATR:0.64 
Week High:34.209.6%
Week Low:31.000.6%
Month High:36.8017.9%
Month Low:31.00
Volatility:30.01 

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.40
14 Nov 2025$0.40
15 Aug 2025$0.40
23 May 2025$0.40
24 Feb 2025$0.40
15 Nov 2024$0.40
15 Aug 2024$0.40
23 May 2024$0.40
21 Feb 2024$0.40
14 Nov 2023$0.40