EODData

MEMBERSHIP REGISTER LOG IN

FRA, INP: International Paper Company

16 Jul 2026
LAST:

32.40

CHANGE:
 0.20		OPEN:
32.00		HIGH:
32.40		ASK:
0.00		VOLUME:
41
CHG(%):
0.62		PREV:
32.20		LOW:
31.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 2632.0032.4031.8032.4041
15 Jul 2631.8032.2031.8032.206
14 Jul 2632.4032.4031.6031.60596
13 Jul 2633.0033.2033.0033.200
10 Jul 2632.2033.0032.2033.000
09 Jul 2632.0032.0032.0032.00458
08 Jul 2633.0033.0032.0032.000
07 Jul 2633.6033.6033.2033.400
06 Jul 2634.0034.0033.6033.60311
03 Jul 2633.8033.8033.8033.80700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:46.52 
Forward P/E:5.89 
PEG Ratio:5.89 
Price to Sales:0.73 
Price to Book:1.19 
Profit Margin:-0.05 
Operating Margin:-0.03 
Return on Assets:0.01 
Return on Equity:-0.04 
Revenue:20.672B 
EBITDA:2.306B 

TECHNICAL INDICATORS

MA5:32.480.2%
MA10:32.721.0%
MA20:32.590.6%
STO9:33.33
STO14:33.33
RSI14:53.19
WPR14:-63.64
MTM14:-1.40
ROC14:-0.04 
ATR:0.74 
Week High:33.202.5%
Week Low:31.602.5%
Month High:34.004.9%
Month Low:31.20
Volatility:9.78 

RECENT DIVIDENDS

Date Amount
14 Nov 2025$0.40
15 Aug 2025$0.40
23 May 2025$0.40
24 Feb 2025$0.40
15 Nov 2024$0.40
15 Aug 2024$0.40
23 May 2024$0.40
21 Feb 2024$0.40
14 Nov 2023$0.40
14 Aug 2023$0.40