EODData

FRA, INR: International Consolidated Airlines Group S.A

22 May 2026
LAST:

4.551

CHANGE:
 0.07
OPEN:
4.479
HIGH:
4.551
ASK:
0.000
VOLUME:
0
CHG(%):
1.56
PREV:
4.623
LOW:
4.479
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 264.4794.5514.4794.5510
21 May 264.6234.6234.6234.6230
20 May 264.3454.3454.3454.3450
19 May 264.3804.3804.3804.3806.0K
18 May 264.2424.4314.2424.4310
15 May 264.4004.4004.3164.32727.6K
14 May 264.5304.5304.5304.5300
12 May 264.6334.6334.6334.6330
11 May 264.4154.4154.4154.4150
08 May 264.4834.4834.4634.4638.2K

PROFILE

Name:International Consolidated Airlines Group S.A
About:International Consolidated Airlines Group S.A., together with its subsidiaries, engages in the provision of passenger and cargo transportation services in the North Atlantic, Latin America, the Caribbean, Europe, Africa, the Middle East, South Asia, the Asia Pacific, and internationally. It operates through British Airways, Iberia, Vueling, Aer Lingus, and IAG Loyalty segments. The company manufactures, repairs, maintains, overhauls, retrofits, repurposes, upgrades aircraft, and aircraft parts and equipment. It also offers pushback tugs, equipment for baggage and freight handling, vehicles for aircraft marshalling, equipment for passenger boarding, de-icing equipment, and equipment for catering. In addition, the company provides airline operations, insurance, aircraft leasing, aircraft maintenance, tour operation, air freight operations, call center, ground handling, trustee, retail, IT, finance, flight procurement, storage and custody, aircraft technical assistance, human resources support, and airport infrastructure development services; and manages airline loyalty reward currency. The company was incorporated in 2009 and is headquartered in Harmondsworth, the United Kingdom.
Industry:Airlines
Address:Waterside (HAA2), Harmondsworth, United Kingdom, UB7 0GB
Website:https://www.iairgroup.com
ISIN:ES0177542018
LEI:959800TZHQRUSH1ESL13

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:19.53 
Forward P/E:3.81 
Price to Sales:0.63 
Price to Book:0.88 
EPS Ratio:0.89 
DivYield:0.01 
Div/Share:0.06 
Revenue:33.282B 
EBITDA:6.179B 
Shares:18.75M 
Market Cap:85.34M 

TECHNICAL INDICATORS

MA5:4.471.9%
MA10:4.471.8%
MA20:4.383.8%
MA50:4.315.7%
MA100:4.560.3%
MA200:4.510.8%
STO9:73.20
STO14:83.43 
RSI14:59.43
WPR14:-16.57 
MTM14:0.25
ROC14:0.06 
ATR:0.14 
Week High:4.621.6%
Week Low:4.247.3%
Month High:4.631.8%
Month Low:4.100.8%
Year High:5.2014.3%
Year Low:3.5926.9%
Volatility:28.09 

RECENT DIVIDENDS

Date Amount
26 Jun 2025$0.06
05 Sep 2024$0.03
02 Jul 2020$0.17
28 Nov 2019$0.10
05 Jul 2019$0.35
04 Jul 2019$0.23
29 Nov 2018$0.10
28 Jun 2018$0.10
30 Nov 2017$0.08
29 Jun 2017$0.08