EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

30 Sep 2025
LAST:

8.450

CHANGE:
 0.20		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
100
CHG(%):
2.31		PREV:
8.650		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4508.4508.4508.450100
29 Sep 258.6508.6508.6508.650100
26 Sep 258.7008.7008.7008.700100
25 Sep 258.7008.7008.7008.700100
24 Sep 258.6508.6508.6508.650100
23 Sep 258.6008.6008.6008.600100
22 Sep 258.7008.7008.7008.700100
19 Sep 258.7508.7508.7508.750100
18 Sep 258.8508.8508.8508.850100
17 Sep 258.7008.7008.7008.700100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:8.63
MA10:8.68
MA20:8.74
MA50:8.69
MA100:8.22
MA200:7.59
RSI14:24.00
WPR14:-100.00
MTM14:-0.30
ROC14:-0.03
ATR:0.09
Week High:8.70
Week Low:8.45
Month High:9.10
Month Low:8.45
Year High:9.22
Year Low:4.18
Volatility:14.39

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56