EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

04 Sep 2026
LAST:

9.850

CHANGE:
 0.05		OPEN:
9.850		HIGH:
9.850		ASK:
0.000		VOLUME:
0
CHG(%):
0.52		PREV:
9.700		LOW:
9.850		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.8509.8509.8509.8500
03 Sep 269.7509.7509.7509.7500
02 Sep 269.7009.7009.7009.7000
31 Aug 269.9009.9009.9009.9000
28 Aug 2610.10010.10010.10010.1000
27 Aug 2610.20010.20010.20010.2000
26 Aug 2610.20010.20010.20010.2000
25 Aug 2610.00010.00010.00010.0000
24 Aug 269.5509.5509.5509.5500
21 Aug 269.7009.7009.7009.7000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:9.930.8%
MA10:9.900.5%
MA20:10.031.9%
MA50:10.304.6%
MA100:9.622.4%
MA200:9.335.6%
STO9:30.77
STO14:26.67
RSI14:36.59 
WPR14:-73.33
MTM14:-0.55
ROC14:-0.05 
ATR:0.15 
Week High:10.203.6%
Week Low:9.701.5%
Month High:10.304.6%
Month Low:9.555.6%
Year High:11.0011.7%
Year Low:7.4532.2%
Volatility:23.97 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56