EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

21 Nov 2025
LAST:

8.450

CHANGE:
 0.10		OPEN:
8.450		HIGH:
8.450		ASK:
0.000		VOLUME:
795
CHG(%):
1.20		PREV:
8.350		LOW:
8.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 Nov 258.4508.4508.4508.450795
20 Nov 258.3508.3508.3508.350795
19 Nov 258.0508.0508.0508.050795
18 Nov 258.5008.5008.5008.500795
17 Nov 258.5508.5508.5508.550795
13 Nov 259.0009.0008.7508.750795
12 Nov 258.6008.6008.6008.6001.0K
11 Nov 258.5508.5508.5508.5501.0K
10 Nov 258.2508.2508.2508.2501.0K
07 Nov 259.4009.4009.4009.4001.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:8.380.8%
MA10:8.551.1%
MA20:8.945.8%
MA50:8.874.9%
MA100:8.723.2%
MA200:7.887.3%
STO9:42.11
STO14:25.81
RSI14:36.99 
WPR14:-74.19
MTM14:-0.70
ROC14:-0.08 
ATR:0.29 
Week High:8.551.2%
Week Low:8.055.0%
Month High:9.6013.6%
Month Low:8.057.3%
Year High:9.6013.6%
Year Low:4.8175.6%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56