EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

10 Jul 2026
LAST:

10.80

CHANGE:
 0.10		OPEN:
10.80		HIGH:
10.80		ASK:
0.00		VOLUME:
0
CHG(%):
0.93		PREV:
10.70		LOW:
10.80		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2610.8010.8010.8010.800
09 Jul 2610.7010.7010.7010.700
08 Jul 2610.7010.7010.7010.700
07 Jul 2611.0011.0011.0011.000
06 Jul 2610.8010.8010.8010.800
03 Jul 2610.9010.9010.9010.900
02 Jul 2610.7010.7010.7010.70350
30 Jun 2611.0011.0011.0011.000
29 Jun 2611.0011.0011.0011.000
25 Jun 2611.0011.0011.0011.000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:10.800.0%
MA10:10.860.6%
MA20:10.522.7%
MA50:9.6012.5%
MA100:9.1717.8%
MA200:9.1118.5%
STO9:33.33
STO14:75.00
RSI14:59.09
WPR14:-25.00
MTM14:0.40
ROC14:0.04 
ATR:0.16 
Week High:11.001.9%
Week Low:10.700.9%
Month High:11.001.9%
Month Low:8.6518.5%
Year High:11.001.9%
Year Low:7.4545.0%
Volatility:23.52 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56