EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

13 Jan 2026
LAST:

9.200

CHANGE:
 0.35		OPEN:
9.200		HIGH:
9.200		ASK:
0.000		VOLUME:
795
CHG(%):
3.66		PREV:
9.550		LOW:
9.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 269.2009.2009.2009.200795
12 Jan 269.5509.5509.5509.550795
09 Jan 269.7509.7509.7509.750795
08 Jan 269.8009.8009.8009.800795
07 Jan 269.9009.9009.9009.900795
06 Jan 269.7009.7009.7009.700795
05 Jan 269.4009.4009.4009.400795
02 Jan 269.1509.1509.1509.150795
30 Dec 259.4009.4009.4009.400795

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:9.644.8%
MA10:9.513.3%
MA20:9.361.7%
MA50:9.061.6%
MA100:8.952.8%
MA200:8.1413.0%
STO9:6.67 
STO14:6.67 
RSI14:43.86
WPR14:-93.33 
MTM14:-0.25
ROC14:-0.03 
ATR:0.20 
Week High:9.907.6%
Week Low:9.200.0%
Month High:9.907.6%
Month Low:9.1013.0%
Year High:9.907.6%
Year Low:4.8191.2%
Volatility:5.82 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56