EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

25 Mar 2026
LAST:

8.300

CHANGE:
 0.20		OPEN:
8.300		HIGH:
8.300		ASK:
0.000		VOLUME:
200
CHG(%):
2.47		PREV:
8.100		LOW:
8.300		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 268.3008.3008.3008.300200
24 Mar 268.1008.1008.1008.100200
23 Mar 267.4507.4507.4507.450200
20 Mar 267.9007.9007.9007.900200
19 Mar 267.9507.9507.9507.9500
18 Mar 268.2008.2008.2008.2000
17 Mar 268.0508.0508.0508.0500
16 Mar 267.9507.9507.9507.9500
13 Mar 268.3008.3008.3008.3000
12 Mar 268.5008.5008.3508.350200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:7.944.5%
MA10:8.063.0%
MA20:8.411.3%
MA50:9.119.8%
MA100:9.089.4%
MA200:8.765.6%
STO9:100.00 
STO14:77.27
RSI14:44.44
WPR14:-22.73
MTM14:-0.25
ROC14:-0.03 
ATR:0.29 
Week High:8.300.0%
Week Low:7.4511.4%
Month High:10.4025.3%
Month Low:7.455.6%
Year High:10.4025.3%
Year Low:4.8172.5%
Volatility:41.77 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56