EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

22 May 2026
LAST:

9.050

CHANGE:
 0.00		OPEN:
9.050		HIGH:
9.050		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
9.050		LOW:
9.050		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 269.0509.0509.0509.0500
21 May 269.0509.0509.0509.0500
20 May 268.4508.4508.4508.4500
19 May 268.8008.8008.8008.8000
18 May 268.2508.2508.2508.2500
15 May 268.5508.5508.5508.5500
14 May 268.8008.8008.8008.8000
13 May 269.2009.2009.2009.2000
12 May 269.2509.2509.2509.2500
11 May 268.6008.6008.6008.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:8.723.8%
MA10:8.802.8%
MA20:8.654.7%
MA50:8.457.1%
MA100:8.961.0%
MA200:8.891.8%
STO9:80.00 
STO14:82.61 
RSI14:58.59
WPR14:-17.39 
MTM14:0.65
ROC14:0.08 
ATR:0.35 
Week High:9.050.0%
Week Low:8.259.7%
Month High:9.252.2%
Month Low:8.101.8%
Year High:10.4014.9%
Year Low:6.8132.8%
Volatility:28.38 

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56