EODData

MEMBERSHIP REGISTER LOG IN

FRA, INRA: INTERN.CONS.AIRL.GR. ADR

23 Oct 2026
LAST:

9.650

CHANGE:
 0.15		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.53		PREV:
9.800		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 269.6509.6509.6509.6500
22 Oct 269.8009.8009.8009.8000
21 Oct 269.8009.9509.8009.9500
20 Oct 269.4009.8509.4009.8500
19 Oct 269.5009.5009.5009.5000
16 Oct 269.7509.7509.7509.7500
15 Oct 269.6509.7509.6509.7500
13 Oct 269.8009.8009.7009.7000
12 Oct 269.5509.9009.5509.9001.4K
09 Oct 269.9009.9009.9009.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.48 
Forward P/E:5.96 
PEG Ratio:0.28 
Price to Sales:0.67 
Price to Book:3.70 
Profit Margin:0.24 
Operating Margin:0.14 
Return on Assets:0.06 
Return on Equity:0.44 
DivYield:0.02 
Revenue:32.10B 
EBITDA:5.324B 

TECHNICAL INDICATORS

MA5:9.751.0%
MA10:9.781.3%
MA20:9.953.1%
MA50:9.902.6%
MA100:10.044.0%
MA200:9.501.6%
STO9:33.33
STO14:21.43
RSI14:32.43 
WPR14:-78.57
MTM14:-0.45
ROC14:-0.04 
ATR:0.17 
Week High:9.953.1%
Week Low:9.402.7%
Month High:10.306.7%
Month Low:9.401.6%
Year High:11.0014.0%
Year Low:7.4529.5%

RECENT DIVIDENDS

Date Amount
27 Jun 2025$0.12
06 Sep 2024$0.06
08 Oct 2020$0.56