EODData

MEMBERSHIP REGISTER LOG IN

FRA, INS: Instone Real Estate Group AG

10 Jul 2026
LAST:

7.800

CHANGE:
 0.00		OPEN:
7.800		HIGH:
7.800		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
7.800		LOW:
7.800		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 267.8007.8007.8007.8000
09 Jul 267.8007.8007.8007.8000
08 Jul 267.8007.8007.8007.8000
07 Jul 267.9807.9807.9807.9800
06 Jul 267.8207.8207.8207.8200
03 Jul 267.7607.7607.7607.7600
02 Jul 267.4207.4207.4207.4208.4K
30 Jun 267.5207.5207.5207.5200
29 Jun 267.6207.6207.6207.6200
25 Jun 267.5407.5407.5407.5400

PROFILE

Name:Instone Real Estate Group AG
About:Instone Real Estate Group SE, together with its subsidiaries, develops residential real estate properties in Germany. It develops residential and multi-family buildings, apartment complexes and publicly subsidized housing, designs contemporary urban districts, and renovates listed buildings. The company also sells and rents residential quarters with apartments and refurbishes listed buildings for residential use. Instone Real Estate Group SE was founded in 1991 and is headquartered in Essen, Germany.
Sector:Real Estate
Address:Grugaplatz 2-4, Essen, Germany, 45131
Website:https://www.instone.de
ISIN:DE000A2NBX80
LEI:391200DINUIRPDZQHX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:1.02 
Price to Book:0.71 
DivYield:0.03 
Div/Share:0.26 
Revenue:390.97M 
EBITDA:38.18M 
Shares:43.32M 
Market Cap:337.92M 

TECHNICAL INDICATORS

MA5:7.840.5%
MA10:7.711.2%
MA20:7.750.7%
MA50:8.154.4%
MA100:8.397.5%
MA200:8.316.6%
STO9:67.86
STO14:65.52
RSI14:42.67
WPR14:-34.48
MTM14:-0.20
ROC14:-0.03 
ATR:0.11 
Week High:7.982.3%
Week Low:7.760.5%
Month High:8.144.4%
Month Low:7.426.6%
Year High:9.8926.8%
Year Low:7.277.3%
Volatility:20.87 

RECENT DIVIDENDS

Date Amount
04 Jun 2026$0.43
12 Jun 2025$0.50
06 Jun 2024$0.33
15 Jun 2023$0.35
10 Jun 2022$0.62
10 Jun 2021$0.26