FRA, INS End of Day and Historical Stock Data []

13 Aug 2025

LAST: 9.630	CHANGE: 0.01	OPEN: 9.630	HIGH: 9.630	ASK: 0.000	VOLUME: 1.8K
LAST: 9.630	CHG(%): 0.10	PREV: 9.620	LOW: 9.630	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	9.630	9.630	9.630	9.630	1.8K
12 Aug 25	9.620	9.620	9.620	9.620	1.8K
11 Aug 25	9.680	9.680	9.680	9.680	1.8K
08 Aug 25	9.640	9.640	9.640	9.640	1.8K
07 Aug 25	9.447	9.447	9.447	9.447	0
06 Aug 25	9.313	9.313	9.313	9.313	0
05 Aug 25	9.242	9.242	9.242	9.242	0
04 Aug 25	9.273	9.273	9.273	9.273	0
01 Aug 25	9.309	9.309	9.309	9.309	0
31 Jul 25	9.321	9.321	9.321	9.321	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.630