EODData

MEMBERSHIP REGISTER LOG IN

FRA, INS: Instone Real Estate Group AG

14 Jan 2026
LAST:

7.900

CHANGE:
 0.16		OPEN:
7.900		HIGH:
7.900		ASK:
0.000		VOLUME:
1
CHG(%):
1.99		PREV:
8.060		LOW:
7.900		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 267.9007.9007.9007.9001
13 Jan 267.8608.0607.8608.0602
12 Jan 267.9207.9607.9207.9601
09 Jan 267.6507.6507.6507.650100
08 Jan 267.8307.8307.8307.830100
07 Jan 268.0208.0208.0208.020100
06 Jan 267.9908.0607.9908.0600
05 Jan 267.7707.7707.7707.770100
02 Jan 267.7507.7607.7507.760100
30 Dec 257.7607.7607.7607.760411

PROFILE

Name:Instone Real Estate Group AG
About:Instone Real Estate Group SE, together with its subsidiaries, develops residential real estate properties in Germany. It develops residential and multi-family buildings, apartment complexes and publicly subsidized housing, designs contemporary urban districts, and renovates listed buildings. The company also sells and rents residential quarters with apartments and refurbishes listed buildings for residential use. Instone Real Estate Group SE was founded in 1991 and is headquartered in Essen, Germany.
Sector:Real Estate
Address:Grugaplatz 2-4, Essen, Germany, 45131
Website:https://www.instone.de
ISIN:DE000A2NBX80
LEI:391200DINUIRPDZQHX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.56 
Price to Sales:1.02 
Price to Book:0.71 
DivYield:0.03 
Div/Share:0.26 
Revenue:390.97M 
EBITDA:38.18M 
Shares:43.32M 
Market Cap:342.25M 

TECHNICAL INDICATORS

MA5:7.880.3%
MA10:7.880.3%
MA20:7.840.8%
MA50:7.840.8%
MA100:8.386.1%
MA200:8.588.6%
STO9:60.98
STO14:39.06
RSI14:58.82
WPR14:-39.02
MTM14:0.09
ROC14:0.01 
ATR:0.18 
Week High:8.062.0%
Week Low:7.653.3%
Month High:8.294.9%
Month Low:7.608.6%
Year High:9.8424.6%
Year Low:7.0911.4%
Volatility:42.08 

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.50
06 Jun 2024$0.33
15 Jun 2023$0.35
10 Jun 2022$0.62
10 Jun 2021$0.26