EODData

MEMBERSHIP REGISTER LOG IN

FRA, INS: Instone Real Estate Group AG

30 Sep 2025
LAST:

8.500

CHANGE:
 0.09		OPEN:
8.480		HIGH:
8.560		ASK:
0.000		VOLUME:
0
CHG(%):
1.07		PREV:
8.410		LOW:
8.480		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 258.4808.5608.4808.5000
29 Sep 258.4108.4108.4108.410500
26 Sep 258.4208.4208.4208.420500
25 Sep 258.5508.5508.5508.550500
24 Sep 258.5908.5908.5908.590500
23 Sep 258.6008.6008.6008.600500
22 Sep 259.1009.1009.1009.100500
19 Sep 259.1109.1109.1109.110850
18 Sep 259.1609.1609.1609.160850
17 Sep 259.1609.1609.1609.160850

COMPANY PROFILE

Name:Instone Real Estate Group AG
About:Instone Real Estate Group SE, together with its subsidiaries, develops residential real estate properties in Germany. It develops residential and multi-family buildings, apartment complexes and publicly subsidized housing, designs contemporary urban districts, and renovates listed buildings. The company also sells and rents residential quarters with apartments and refurbishes listed buildings for residential use. Instone Real Estate Group SE was founded in 1991 and is headquartered in Essen, Germany.
Sector:Real Estate
Address:Grugaplatz 2-4, Essen, Germany, 45131
Website:https://www.instone.de
ISIN:DE000A2NBX80
LEI:391200DINUIRPDZQHX03

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.56
DivYield:0.03
Div/Share:0.26
Price to Book:0.71
Price to Sales:1.02
EBITDA:38.18M
Shares:43.32M
Market Cap:368.24M

TECHNICAL INDICATORS

MA5:8.49
MA10:8.76
MA20:8.96
MA50:9.24
MA100:9.16
MA200:8.70
STO9:12.00
STO14:11.84
RSI14:22.73
WPR14:-88.16
MTM14:-0.51
ROC14:-0.06
ATR:0.08
Week High:8.60
Week Low:8.41
Month High:9.53
Month Low:8.41
Year High:9.89
Year Low:7.09
Volatility:12.10

RECENT DIVIDENDS

Date Amount
12 Jun 2025$0.50
06 Jun 2024$0.33
15 Jun 2023$0.35
10 Jun 2022$0.62
10 Jun 2021$0.26