EODData

MEMBERSHIP REGISTER LOG IN

FRA, INTA: INTRACOM HLDG.NAM.EO 1

03 Sep 2026
LAST:

3.030

CHANGE:
 0.10		OPEN:
2.890		HIGH:
3.030		ASK:
0.000		VOLUME:
0
CHG(%):
3.41		PREV:
2.930		LOW:
2.890		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 262.8903.0302.8903.0300
02 Sep 262.9302.9302.9302.9300
31 Aug 262.9902.9902.9902.9900
28 Aug 262.9852.9852.9852.9850
27 Aug 263.0403.0403.0403.0400
26 Aug 263.0103.0103.0103.0100
25 Aug 263.0003.0003.0003.0000
24 Aug 263.0103.0103.0103.0100
21 Aug 263.0053.0053.0053.0050
20 Aug 262.9802.9802.9802.9800

PROFILE

Name:INTRACOM HLDG.NAM.EO 1
About:Intracom Holdings S.A. operates as an IT solutions and services company. The company offers IT, construction, and defense electronics solutions and services. It also engages in civil engineering, infrastructure, telecom network, renewable energy, and environmental construction, as well as real estate development activities. In addition, the company offers defense and security communication products comprising wideband radios, intercommunication systems, and satellite communication products; cryptographic equipment, data link, and telemetry devices; turn-key homeland security solutions; hybrid electric power generation and energy storage systems; and unmanned systems. Intracom Holdings S.A. was founded in 1977 and is based in Paiania, Greece.
Sector:Technology
Industry:Communication Equipment
Address:19th km Markopoulou Avenue, Paiania, Greece, 19002
Website:https://www.intracom.com
ISIN:GRS087003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.56 
Forward P/E:17.83 
Price to Sales:17.06 
Price to Book:0.69 
Profit Margin:0.92 
Operating Margin:1.28 
Return on Assets:0.02 
Return on Equity:0.04 
EPS Ratio:-0.44 
Revenue:14.67M 
EBITDA:2.98M 
Shares:77.06M 
Market Cap:233.5M 

TECHNICAL INDICATORS

MA5:3.001.2%
MA10:3.001.1%
MA20:3.010.6%
MA50:3.091.8%
MA100:3.236.5%
MA200:3.247.0%
STO9:90.91 
STO14:83.33 
RSI14:52.38
WPR14:-16.67 
MTM14:0.03
ROC14:0.01 
ATR:0.03 
Week High:3.040.3%
Week Low:2.894.8%
Month High:3.112.6%
Month Low:2.897.0%
Year High:3.7423.3%
Year Low:2.6613.9%
Volatility:17.99 

RECENT SPLITS

Date Ratio
17 Sep 20188-7
14 Sep 20181-2
11 Sep 20181-2

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.18
22 Sep 2025$0.12
02 Jul 2024$0.07
25 Jun 2024$0.05
17 Jul 2023$0.12
23 Sep 2022$0.12