FRA, INTA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.410	CHANGE: 0.06	OPEN: 3.410	HIGH: 3.410	ASK: 0.000	VOLUME: 215
LAST: 3.410	CHG(%): 1.59	PREV: 3.465	LOW: 3.410	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.410	3.410	3.410	3.410	215
12 Aug 25	3.465	3.465	3.465	3.465	215
11 Aug 25	3.420	3.420	3.420	3.420	215
08 Aug 25	3.430	3.430	3.430	3.430	215
07 Aug 25	3.338	3.338	3.338	3.338	0
06 Aug 25	3.303	3.369	3.303	3.369	0
05 Aug 25	3.103	3.245	3.103	3.245	0
04 Aug 25	3.189	3.201	3.189	3.201	0
01 Aug 25	3.262	3.262	3.262	3.262	0
31 Jul 25	3.185	3.185	3.185	3.185	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.410