EODData

MEMBERSHIP REGISTER LOG IN

FRA, INTA: INTRACOM HLDG.NAM.EO 1

30 Sep 2025
LAST:

3.450

CHANGE:
 0.02		OPEN:
3.450		HIGH:
3.450		ASK:
0.000		VOLUME:
0
CHG(%):
0.58		PREV:
3.470		LOW:
3.450		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.4503.4503.4503.4500
29 Sep 253.4703.4703.4703.470170
26 Sep 253.3753.4803.3753.480170
25 Sep 253.3553.3553.3553.355215
24 Sep 253.3703.3703.3703.370215
23 Sep 253.3753.3753.3753.375215
22 Sep 253.4503.4503.4503.450215
19 Sep 253.3803.3803.3803.380215
18 Sep 253.3503.3503.3503.350215
15 Sep 253.4403.4403.4403.440337

COMPANY PROFILE

Name:INTRACOM HLDG.NAM.EO 1
About:Intracom Holdings S.A. operates as an IT solutions and services company. The company offers IT, construction, and defense electronics solutions and services. It also engages in civil engineering, infrastructure, telecom network, renewable energy, and environmental construction, as well as real estate development activities. In addition, the company offers defense and security communication products comprising wideband radios, intercommunication systems, and satellite communication products; cryptographic equipment, data link, and telemetry devices; turn-key homeland security solutions; hybrid electric power generation and energy storage systems; and unmanned systems. Intracom Holdings S.A. was founded in 1977 and is based in Paiania, Greece.
Sector:Technology
Industry:Communication Equipment
Address:19th km Markopoulou Avenue, Paiania, Greece, 19002
Website:https://www.intracom.com
ISIN:GRS087003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:170.00
EPS Ratio:-0.23
Price to Book:0.82
Price to Sales:10.85
EBITDA:33.11M
Shares:82.98M
Market Cap:286.29M

TECHNICAL INDICATORS

MA5:3.43
MA10:3.41
MA20:3.43
MA50:3.40
MA100:3.29
MA200:3.14
STO9:76.92
STO14:79.31
RSI14:50.77
WPR14:-20.69
MTM14:0.10
ROC14:0.03
ATR:0.05
Week High:3.48
Week Low:3.36
Month High:3.65
Month Low:3.34
Year High:3.65
Year Low:2.47
Volatility:25.13

RECENT SPLITS

Date Ratio
17 Sep 20188-7

RECENT DIVIDENDS

Date Amount
02 Jul 2024$0.07
25 Jun 2024$0.05
17 Jul 2023$0.12
23 Sep 2022$0.12