EODData

MEMBERSHIP REGISTER LOG IN

FRA, INTA: INTRACOM HLDG.NAM.EO 1

10 Jul 2026
LAST:

3.200

CHANGE:
 0.02		OPEN:
3.200		HIGH:
3.200		ASK:
0.000		VOLUME:
0
CHG(%):
0.63		PREV:
3.180		LOW:
3.200		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 263.2003.2003.2003.2000
09 Jul 263.1803.1803.1803.1800
08 Jul 263.2353.2353.2353.2350
07 Jul 263.2803.2803.2803.2800
06 Jul 263.2703.2703.2703.2700
03 Jul 263.2853.2853.2853.2850
02 Jul 263.2653.2653.2653.26580
30 Jun 263.2553.2553.2553.2550
29 Jun 263.2753.2753.2753.2750
25 Jun 263.2953.2953.2953.2950

PROFILE

Name:INTRACOM HLDG.NAM.EO 1
About:Intracom Holdings S.A. operates as an IT solutions and services company. The company offers IT, construction, and defense electronics solutions and services. It also engages in civil engineering, infrastructure, telecom network, renewable energy, and environmental construction, as well as real estate development activities. In addition, the company offers defense and security communication products comprising wideband radios, intercommunication systems, and satellite communication products; cryptographic equipment, data link, and telemetry devices; turn-key homeland security solutions; hybrid electric power generation and energy storage systems; and unmanned systems. Intracom Holdings S.A. was founded in 1977 and is based in Paiania, Greece.
Sector:Technology
Industry:Communication Equipment
Address:19th km Markopoulou Avenue, Paiania, Greece, 19002
Website:https://www.intracom.com
ISIN:GRS087003000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:37.89 
Forward P/E:17.83 
Price to Sales:15.39 
Price to Book:6.63 
Profit Margin:0.95 
Operating Margin:1.65 
Return on Assets:0.04 
Return on Equity:0.05 
EPS Ratio:-0.44 
Revenue:18.61M 
EBITDA:11.8M 
Shares:77.06M 
Market Cap:246.6M 

TECHNICAL INDICATORS

MA5:3.231.0%
MA10:3.251.7%
MA20:3.375.3%
MA50:3.468.1%
MA100:3.220.7%
MA200:3.323.6%
STO9:19.05 
STO14:5.06 
RSI14:30.95 
WPR14:-94.94 
MTM14:-0.37
ROC14:-0.10 
ATR:0.05 
Week High:3.292.7%
Week Low:3.180.6%
Month High:3.5811.7%
Month Low:3.183.6%
Year High:3.7416.7%
Year Low:2.6620.3%
Volatility:16.12 

RECENT SPLITS

Date Ratio
17 Sep 20188-7
14 Sep 20181-2
11 Sep 20181-2

RECENT DIVIDENDS

Date Amount
22 Jun 2026$0.18
22 Sep 2025$0.12
02 Jul 2024$0.07
25 Jun 2024$0.05
17 Jul 2023$0.12
23 Sep 2022$0.12