EODData

MEMBERSHIP REGISTER LOG IN

FRA, INVN: Identiv Inc

30 Sep 2025
LAST:

2.940

CHANGE:
 0.11		OPEN:
2.940		HIGH:
2.940		ASK:
0.000		VOLUME:
0
CHG(%):
3.61		PREV:
3.050		LOW:
2.940		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 252.9402.9402.9402.9400
29 Sep 253.0503.0503.0503.050100
26 Sep 253.1103.1103.0903.090100
25 Sep 253.0603.0603.0603.060100
24 Sep 253.0703.0703.0703.070100
23 Sep 253.0403.0403.0403.040100
22 Sep 253.1053.1053.1053.105100
19 Sep 253.0753.0753.0753.07515
18 Sep 253.0503.0503.0503.05015
17 Sep 252.9952.9952.9952.99515

COMPANY PROFILE

Name:Identiv Inc
About:Identiv, Inc., develops, manufactures, and supplies specialty IoT products in the United States, Europe, the Middle East, and the Asia-Pacific. The company offers specialty radio-frequency identification (RFID) and Internet of Things (IoT) devices, including near field communication, high frequency, dual frequency, ultra-high frequency, and bluetooth low energy that are attached to or embedded into physical items, such as syringes, pill containers, wine bottles, and sports jerseys, providing unique digital identity. It serves its products to pharmaceutical and medical devices, consumer electronics, mobile devices, wine and spirits, luxury goods, libraries, and logistics. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Santa Ana, California.
Address:1900-B Carnegie Avenue, Santa Ana, CA, United States, 92705
Website:https://www.identiv.com
ISIN:US45170X2053
LEI:5299008KH3C585Z0DS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:19.94
EPS Ratio:1.02
Price to Book:0.60
Price to Sales:3.24
Shares:23.72M
Market Cap:69.74M

TECHNICAL INDICATORS

MA5:3.04
MA10:3.05
MA20:3.09
MA50:3.07
MA100:2.93
MA200:3.06
RSI14:33.81
WPR14:-100.00
MTM14:-0.22
ROC14:-0.07
ATR:0.05
Week High:3.11
Week Low:2.94
Month High:3.20
Month Low:2.94
Year High:4.02
Year Low:2.55
Volatility:25.79

RECENT SPLITS

Date Ratio
27 May 20141-10