EODData

MEMBERSHIP REGISTER LOG IN

FRA, INVN: Identiv Inc

22 May 2026
LAST:

3.320

CHANGE:
 0.04		OPEN:
3.320		HIGH:
3.320		ASK:
0.000		VOLUME:
0
CHG(%):
1.22		PREV:
3.280		LOW:
3.320		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 263.3203.3203.3203.3200
21 May 263.2803.2803.2803.2800
20 May 263.2703.4703.2003.4700
19 May 263.1503.1503.1503.1500
18 May 263.1253.1253.1253.1250
15 May 263.2653.2653.2653.2650
14 May 263.7503.7503.7503.7500
13 May 263.9803.9803.9803.9800
12 May 263.9703.9703.9703.9700
11 May 264.2354.2354.2354.2350

PROFILE

Name:Identiv Inc
About:Identiv, Inc., develops, manufactures, and supplies specialty IoT products in the United States, Europe, the Middle East, and the Asia-Pacific. The company offers specialty radio-frequency identification (RFID) and Internet of Things (IoT) devices, including near field communication, high frequency, dual frequency, ultra-high frequency, and bluetooth low energy that are attached to or embedded into physical items, such as syringes, pill containers, wine bottles, and sports jerseys, providing unique digital identity. It serves its products to pharmaceutical and medical devices, consumer electronics, mobile devices, wine and spirits, luxury goods, libraries, and logistics. The company was formerly known as Identive Group, Inc. and changed its name to Identiv, Inc. in May 2014. Identiv, Inc. was founded in 1990 and is headquartered in Santa Ana, California.
Address:1900-B Carnegie Avenue, Santa Ana, CA, United States, 92705
Website:https://www.identiv.com
ISIN:US45170X2053
LEI:5299008KH3C585Z0DS77

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.96 
Forward P/E:15.29 
PEG Ratio:-0.01 
Price to Sales:3.13 
Price to Book:0.57 
Profit Margin:-0.66 
Operating Margin:-1.03 
Return on Assets:-0.09 
Return on Equity:-0.12 
EPS Ratio:1.00 
Revenue:18.68M 
Shares:23.72M 
Market Cap:78.76M 

TECHNICAL INDICATORS

MA5:3.271.6%
MA10:3.557.1%
MA20:3.7211.9%
MA50:3.340.6%
MA100:3.078.2%
MA200:3.078.3%
STO9:22.81
STO14:16.46 
RSI14:40.00 
WPR14:-83.54 
MTM14:-0.79
ROC14:-0.19 
ATR:0.18 
Week High:3.474.5%
Week Low:3.136.2%
Month High:4.3129.8%
Month Low:3.138.3%
Year High:4.3129.8%
Year Low:2.5430.7%

RECENT SPLITS

Date Ratio
27 May 20141-10