FRA, INVN End of Day and Historical Stock Data []

13 Aug 2025

LAST: 3.195	CHANGE: 0.14	OPEN: 3.080	HIGH: 3.195	ASK: 0.000	VOLUME: 97
LAST: 3.195	CHG(%): 4.58	PREV: 3.055	LOW: 3.080	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	3.080	3.195	3.080	3.195	97
12 Aug 25	3.050	3.055	3.050	3.055	3
11 Aug 25	3.010	3.060	3.010	3.060	3
08 Aug 25	3.035	3.035	3.035	3.035	5
07 Aug 25	2.921	2.921	2.921	2.921	0
06 Aug 25	3.043	3.043	3.043	3.043	0
05 Aug 25	2.956	3.054	2.956	3.054	0
04 Aug 25	2.951	2.951	2.951	2.951	0
01 Aug 25	3.081	3.081	3.081	3.081	0
31 Jul 25	2.933	2.933	2.933	2.933	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

3.195