EODData

MEMBERSHIP REGISTER LOG IN

FRA, INW: GR BUSSINES SO

16 Jan 2026
LAST:

3.520

CHANGE:
 0.02		OPEN:
3.520		HIGH:
3.520		ASK:
0.000		VOLUME:
1
CHG(%):
0.56		PREV:
3.540		LOW:
3.520		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 263.5203.5203.5203.5201
15 Jan 263.5403.5403.5403.5401
14 Jan 263.5403.5403.5403.540127
13 Jan 263.5403.5403.5403.540127
12 Jan 263.5403.5403.5403.540127
09 Jan 263.5203.5203.5203.520127
08 Jan 263.5203.5203.5203.520127
07 Jan 263.5003.5003.5003.500127
06 Jan 263.5203.5203.5203.520127
05 Jan 263.5003.5003.5003.500127

PROFILE

Name:GR BUSSINES SO
About:GBS Software AG engages in the software development and sales business in Germany. The company was incorporated in 2018 and is headquartered in Karlsruhe, Germany.
Sector:Technology
Address:Am Storrenacker 1a, Karlsruhe, Germany, 76139
Website:https://www.gbs-ag.com
ISIN:DE000A3MQR99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.14 
Price to Sales:92.30 
Price to Book:0.97 
Profit Margin:1.00 
Operating Margin:10.42 
Return on Assets:-0.05 
Return on Equity:0.18 
Revenue:57.0K 
EBITDA:593.4K 
Shares:1.46M 
Market Cap:5.14M 

TECHNICAL INDICATORS

MA5:3.540.5%
MA10:3.520.1%
MA20:3.530.2%
MA50:3.540.5%
MA100:3.500.5%
MA200:3.1412.1%
STO9:50.00
STO14:33.33
RSI14:50.00
WPR14:-66.67
MTM14:0.10
ROC14:0.03 
ATR:0.05 
Week High:3.540.6%
Week Low:3.520.0%
Month High:3.725.7%
Month Low:3.4012.1%
Year High:3.849.1%
Year Low:2.4245.6%
Volatility:33.95 

RECENT SPLITS

Date Ratio
01 Apr 20221-5
02 Apr 20152-9

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.20