EODData

MEMBERSHIP REGISTER LOG IN

FRA, INW: GR BUSSINES SO

02 Jul 2026
LAST:

4.120

CHANGE:
 0.00		OPEN:
4.120		HIGH:
4.120		ASK:
0.000		VOLUME:
0
CHG(%):
0.00		PREV:
4.120		LOW:
4.120		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Jul 264.1204.1204.1204.1200
29 Jun 264.1204.1204.1204.1200
25 Jun 264.0004.0004.0004.0000
23 Jun 263.8203.9403.8203.94025
22 Jun 263.7003.7003.7003.7000
19 Jun 263.7803.7803.7803.7800
17 Jun 263.7803.7803.7803.7800

PROFILE

Name:GR BUSSINES SO
About:GBS Software AG engages in the software development and sales business in Germany. The company was incorporated in 2018 and is headquartered in Karlsruhe, Germany.
Sector:Technology
Address:Am Storrenacker 1a, Karlsruhe, Germany, 76139
Website:https://www.gbs-ag.com
ISIN:DE000A3MQR99

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:9.02 
Price to Sales:188.00 
Price to Book:0.83 
Profit Margin:20.87 
Operating Margin:-9.91 
Return on Assets:-0.05 
Return on Equity:0.18 
Revenue:35.1K 
EBITDA:734.6K 
Shares:1.46M 
Market Cap:6.02M 

TECHNICAL INDICATORS

MA5:3.983.6%
MA10:3.886.2%
MA20:3.6811.8%
MA50:3.6811.9%
MA100:3.6114.3%
MA200:3.4618.9%
STO9:100.00 
STO14:100.00 
RSI14:72.22 
MTM14:0.54
ROC14:0.15 
ATR:0.08 
Week High:4.120.0%
Week Low:4.003.0%
Month High:4.120.0%
Month Low:3.7018.9%
Year High:4.120.0%
Year Low:2.7550.0%
Volatility:13.52 

RECENT SPLITS

Date Ratio
01 Apr 20221-5
02 Apr 20152-9

RECENT DIVIDENDS

Date Amount
01 Oct 2025$0.20