EODData

FRA, INX: IMCD N.V

18 May 2026
LAST:

94.60

CHANGE:
 0.36
OPEN:
94.60
HIGH:
94.60
ASK:
0.00
VOLUME:
0
CHG(%):
0.38
PREV:
94.96
LOW:
94.60
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
18 May 2694.6094.6094.6094.600
15 May 2694.9694.9694.9694.960
14 May 2696.8496.8496.8496.840
13 May 2695.3295.3295.3295.320
12 May 2695.6296.6295.6296.620
11 May 2693.4493.4493.4493.440
08 May 2694.5894.5894.5894.580
06 May 2698.6298.6296.2696.260
04 May 2698.6698.6698.6698.661
30 Apr 26103.65103.65102.50102.500

PROFILE

Name:IMCD N.V
About:IMCD N.V. distributes, markets, and sells specialty chemicals and ingredients in the Netherlands, rest of Europe, the Middle East, Africa, North America, South America, and the Asia-Pacific. The company provides adhesives, core materials, filler reinforcements, flame retardants, masterbatch, modifiers, operating materials, pigments, plasticizers, processing aids, PUR raw materials, rubber elastomers, solvents, stabilizers, thermoplastic elastomers, thermoplastics, thermoplastics, and other additives. It offers actives, UV sunscreens, rheology modifiers, thickeners, surfactants, emulsifiers, emollients, film formers, humectants, waxes, conditioners, hair styling polymers, solvent, solubilizers, pigments, pearls, powders and colorants, opacifiers, pearlizers, preservatives, antioxidants, fragrances, and essential oils. In addition, the company provides functional fillers, pigments, resins, and specialty solvents; taste, texture, nutrition, and function; and abrasives, acids, alkalines, anti-soil redeposition and foam control systems, bio-actives, biocides, bittering and bleaching agents, builders, capsules, chelating agents, concentrates/ready-to-use, corrosion and dye transfer inhibitors, disintegrants, dispersants, emulsifiers, enzymes, fluorinated polymers, oleo chemicals, optical brighteners, perfumes, dyes, phosphates, plasticisers, proteins, rheology modifiers and thickeners, silicones, solvents/diluents, TAED, UV-filters, and waxes. Further, it offers base oils; lubricants addictive; lubricants finished fluids; fuel additives; solvents, degreasers, and fuel compounds; and upstream, midstream, and downstream oil, gas, and energy. The company was founded in 1995 and is headquartered in Rotterdam, the Netherlands.
Sector:Basic Materials
Industry:Specialty Chemicals
Address:Wilhelminaplein 32, Rotterdam, Netherlands, 3072 DE
Website:https://www.imcdgroup.com
ISIN:NL0010801007
LEI:724500NSJPNFJPDAUP02

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:16.47 
Forward P/E:12.63 
PEG Ratio:-0.18 
Price to Sales:0.92 
Price to Book:2.25 
Profit Margin:0.06 
Operating Margin:0.09 
Return on Assets:0.06 
Return on Equity:0.14 
DivYield:0.02 
Div/Share:2.15 
Revenue:4.839B 
EBITDA:549.7M 
Shares:59.03M 
Market Cap:5.585B 

TECHNICAL INDICATORS

MA5:95.671.1%
MA10:96.381.9%
MA20:95.541.0%
MA50:85.7010.4%
MA100:82.4614.7%
MA200:85.5410.6%
STO9:22.22
STO14:11.36 
RSI14:49.44
WPR14:-87.20 
MTM14:0.26
ROC14:0.00 
ATR:2.01 
Week High:96.842.4%
Week Low:93.441.2%
Month High:103.659.6%
Month Low:93.1010.6%
Year High:124.7631.9%
Year Low:68.1438.8%
Volatility:3.02 

RECENT DIVIDENDS

Date Amount
05 May 2026$1.81
29 Apr 2025$2.15
16 May 2024$2.24
28 Apr 2023$2.37
04 May 2022$1.62
24 Jun 2021$1.02
02 Jul 2020$0.90
11 May 2020$0.78
10 May 2019$0.80
11 May 2018$0.62