EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOB: Ion Beam Applications SA

22 May 2026
LAST:

15.60

CHANGE:
 1.28		OPEN:
15.60		HIGH:
15.60		ASK:
0.00		VOLUME:
0
CHG(%):
8.94		PREV:
14.32		LOW:
15.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2615.6015.6015.6015.600
21 May 2614.3214.3214.3214.320
20 May 2613.9213.9213.9213.920
19 May 2614.3214.3214.3214.320
18 May 2614.3014.3014.2614.260
15 May 2614.4214.4214.4214.420
14 May 2614.6014.6014.6014.600
13 May 2614.7014.7014.7014.700
12 May 2614.8814.8814.8814.880
11 May 2614.6214.6214.6214.620

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:0.61 
Price to Book:3.20 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:585.76M 
EBITDA:24.24M 

TECHNICAL INDICATORS

MA5:14.487.7%
MA10:14.567.1%
MA20:14.1310.4%
MA50:13.8113.0%
STO9:100.00 
STO14:100.00 
RSI14:76.05 
MTM14:2.40
ROC14:0.18 
ATR:0.34 
Week High:15.600.0%
Week Low:13.9212.1%
Month High:15.600.0%
Month Low:13.12

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39