EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOB: Ion Beam Applications SA

19 Oct 2026
LAST:

16.56

CHANGE:
 0.46		OPEN:
16.56		HIGH:
16.56		ASK:
0.00		VOLUME:
0
CHG(%):
2.86		PREV:
16.10		LOW:
16.56		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Oct 2616.5616.5616.5616.560
16 Oct 2616.1016.1016.1016.100
15 Oct 2616.1416.1416.1416.140
13 Oct 2615.5815.5815.5815.580
12 Oct 2615.6015.6015.6015.600
09 Oct 2615.3615.3615.3615.360
08 Oct 2615.4615.4615.4615.460
07 Oct 2615.5215.5215.5215.520
06 Oct 2615.0815.0815.0815.080
05 Oct 2615.0215.2415.0215.240

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:19.23 
Price to Sales:0.71 
Price to Book:3.84 
Profit Margin:0.04 
Operating Margin:0.04 
Return on Assets:0.04 
Return on Equity:0.21 
Revenue:639.0M 
EBITDA:32.6M 

TECHNICAL INDICATORS

MA5:16.003.5%
MA10:15.665.7%
MA20:15.526.7%
MA50:15.606.2%
MA100:15.934.0%
STO9:100.00 
STO14:100.00 
RSI14:63.01 
MTM14:1.06
ROC14:0.07 
ATR:0.22 
Week High:16.560.0%
Week Low:15.586.3%
Month High:16.560.0%
Month Low:15.02
Volatility:4.42 

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39