EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOB: Ion Beam Applications SA

13 Jan 2026
LAST:

13.68

CHANGE:
 0.32		OPEN:
13.68		HIGH:
13.68		ASK:
0.00		VOLUME:
300
CHG(%):
2.29		PREV:
14.00		LOW:
13.68		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jan 2613.6813.6813.6813.68300
12 Jan 2614.0014.0014.0014.00300
09 Jan 2613.2413.2413.2413.24300

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:20.83 
Price to Sales:0.61 
Price to Book:3.20 
Profit Margin:0.03 
Operating Margin:0.02 
Return on Assets:0.04 
Return on Equity:0.16 
Revenue:585.76M 
EBITDA:24.24M 

TECHNICAL INDICATORS

MA5:13.203.6%
Week High:14.002.3%
Week Low:13.243.3%

RECENT DIVIDENDS

Date Amount
18 Jun 2025$0.24
19 Jun 2024$0.17
29 Jun 2023$0.21
29 Jun 2022$0.19
21 Jun 2021$0.20
29 Jun 2020$0.08
12 May 2017$0.29
13 May 2016$1.39