EODData

FRA, IOC: ITOCHU Corporation

30 Sep 2025
LAST:

49.70

CHANGE:
 0.57
OPEN:
48.53
HIGH:
49.70
ASK:
0.00
VOLUME:
160
CHG(%):
1.16
PREV:
49.13
LOW:
48.53
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2548.5349.7048.5349.70160
29 Sep 2548.8449.1348.7549.135.8K
26 Sep 2549.2249.2249.2049.2050
25 Sep 2549.6049.6049.1049.10525
24 Sep 2549.8249.8249.3849.69492
23 Sep 2550.1250.1250.1250.12250
22 Sep 2550.1250.1250.0850.08250
19 Sep 2550.0650.0650.0650.0640
18 Sep 2549.6250.1449.6250.1440
17 Sep 2549.2649.5549.2549.32783

COMPANY PROFILE

Name:ITOCHU Corporation
About:ITOCHU Corporation trades and imports/exports various products worldwide. The Textile segment produces and sells raw materials, threads, and textiles; and garments, home furnishings, and industrial materials. Its Machinery segment engages in the plants, bridges, railways, and other infrastructure; power generation, transmission, transformation, and electricity sale; water, environment and waste-related; trading of ships, aircraft, automobiles, construction and industrial machinery, machine tools, environmental equipment, electronic devices, and related equipment; renewable and alternative energy; and waste recycling businesses. The Metals & Minerals segment develops metal and mineral resource; processes steel products; trades iron ore, coal, pig iron and ferrous raw materials, non-ferrous and light metals, steel products, nuclear fuels, and greenhouse gas emissions; and recycles and waste treatment activities. Its Energy & Chemicals segment trades in crude oil, petroleum product, LPG, LNG, natural gas, hydrogen, organic and inorganic chemicals, functional food, synthetic resins, semiconductors, packaging materials, fine chemicals, pharmaceuticals, and electronic materials, as well as engages in the solar and biomass power generation, electricity trading, and the energy storage cell businesses. The Food segment produces, distributes, and retails food products. Its General Products & Realty segment produces and sells paper, pulp, natural rubber, tire, and building products and materials; develops, sells, leases, and operates real estate properties, such as housing, logistics facilities, and other projects; and offers logistics services. The ICT & Financial Business segment offers IT, Internet related and venture capital; distributes mobile telephone devices; and BPO, medical and healthcare, space/ satellite, IP content, digital marketing, and financial, reinsurance, and insurance brokerage services. The company was founded in 1858 and is headquartered in Tokyo, Japan.
Industry:Conglomerates
Address:5-1, Kita-Aoyama 2-chome, Tokyo, Japan, 107-8077
Website:https://www.itochu.co.jp
ISIN:JP3143600009
LEI:J48DJYXDTLHM30UMYI18

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:13.86
DivYield:0.03
Div/Share:200.00
Price to Book:2.08
Price to Sales:0.00
EBITDA:848.92B
Shares:1.408B
Market Cap:69.963B

TECHNICAL INDICATORS

MA5:49.36
MA10:49.65
MA20:49.84
MA50:48.05
MA100:46.56
MA200:45.15
STO9:57.69
STO14:57.69
RSI14:42.38
WPR14:-42.31
MTM14:0.06
ROC14:0.00
ATR:0.54
Week High:50.12
Week Low:48.53
Month High:50.80
Month Low:47.70
Year High:50.80
Year Low:36.40
Volatility:11.71

RECENT DIVIDENDS

Date Amount
28 Mar 2025$0.58
27 Sep 2024$0.58
28 Mar 2024$0.46
28 Sep 2023$0.46
30 Mar 2023$0.44
29 Sep 2022$0.38
30 Mar 2022$0.37
29 Sep 2021$0.27
30 Mar 2021$0.26
29 Sep 2020$0.26