EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOC0: ITOCHU Corporation

22 May 2026
LAST:

10.30

CHANGE:
 0.10		OPEN:
10.30		HIGH:
10.30		ASK:
0.00		VOLUME:
0
CHG(%):
0.96		PREV:
10.40		LOW:
10.30		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2610.3010.3010.3010.300
21 May 2610.4010.4010.4010.400
20 May 2610.3010.3010.3010.300
19 May 2610.5010.5010.5010.500
18 May 2610.6010.6010.6010.600
15 May 2610.9011.3010.9011.300
14 May 2610.9010.9010.9010.900
13 May 2611.1011.1011.1011.100
12 May 2610.8010.8010.8010.800
11 May 2610.5010.5010.5010.500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.31 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:82.693B 
EBITDA:9.321B 

TECHNICAL INDICATORS

MA5:10.421.2%
MA10:10.673.6%
MA20:10.582.7%
MA50:10.744.3%
RSI14:52.38
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.30 
Week High:11.309.7%
Week Low:10.300.0%
Month High:11.309.7%
Month Low:10.10
Volatility:19.79 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.16
30 Sep 2024$1.14