EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOC0: ITOCHU Corporation

03 Sep 2026
LAST:

12.00

CHANGE:
 0.50		OPEN:
12.00		HIGH:
12.00		ASK:
0.00		VOLUME:
0
CHG(%):
4.35		PREV:
11.50		LOW:
12.00		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2612.0012.0012.0012.000
02 Sep 2611.5011.5011.5011.500
31 Aug 2611.2011.2011.2011.200
28 Aug 2611.2011.5011.2011.500
27 Aug 2611.0011.0011.0011.000
26 Aug 2611.3011.3011.3011.300
25 Aug 2611.2011.2011.2011.200
24 Aug 2611.3011.3011.3011.300
21 Aug 2611.0011.0011.0011.000
20 Aug 2611.0011.2011.0011.200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.31 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:82.693B 
EBITDA:9.321B 

TECHNICAL INDICATORS

MA5:11.444.9%
MA10:11.326.0%
MA20:11.098.3%
MA50:10.4914.4%
MA100:10.4415.0%
STO9:100.00 
STO14:100.00 
RSI14:61.54 
MTM14:0.90
ROC14:0.08 
ATR:0.28 
Week High:12.000.0%
Week Low:11.009.1%
Month High:12.000.0%
Month Low:10.50
Volatility:1.16 

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.16
30 Sep 2024$1.14