EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOC0: ITOCHU Corporation

28 Jan 2026
LAST:

10.60

CHANGE:
 0.00		OPEN:
10.60		HIGH:
10.60		ASK:
0.00		VOLUME:
268
CHG(%):
0.00		PREV:
10.60		LOW:
10.60		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 2610.6010.6010.6010.60268
27 Jan 2610.6010.6010.6010.60268
26 Jan 2610.7010.7010.7010.70268
23 Jan 2611.0011.0011.0011.00268
22 Jan 2611.1011.1011.1011.10268
21 Jan 2610.9011.2010.9011.20268
20 Jan 2611.3011.3011.3011.304.5K
19 Jan 2611.3011.3011.3011.304.5K
16 Jan 2611.2011.2011.2011.204.5K
15 Jan 2611.0011.0011.0011.004.5K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:14.21 
PEG Ratio:0.31 
Price to Sales:0.00 
Price to Book:0.02 
Profit Margin:0.07 
Operating Margin:0.05 
Return on Assets:0.03 
Return on Equity:0.16 
Revenue:82.693B 
EBITDA:9.321B 

TECHNICAL INDICATORS

MA5:10.801.9%
MA10:11.003.8%
MA20:23.92125.6%
RSI14:41.18
WPR14:-100.00 
MTM14:-0.40
ROC14:-0.04 
ATR:0.15 
Week High:11.205.7%
Week Low:10.600.0%
Month High:106.00900.0%
Month Low:10.60

RECENT DIVIDENDS

Date Amount
31 Mar 2025$1.16
30 Sep 2024$1.14