EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOOA: IP GROUP PLC LS -02

02 Oct 2025
LAST:

0.5700

CHANGE:
 0.01		OPEN:
0.5700		HIGH:
0.5700		ASK:
0.0000		VOLUME:
2K
CHG(%):
1.72		PREV:
0.5800		LOW:
0.5700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.57000.57000.57000.57002K
01 Oct 250.58000.58000.58000.58000
30 Sep 250.58000.58000.58000.58000
29 Sep 250.57000.62500.57000.62502K
26 Sep 250.56500.56500.56500.56502.5K
25 Sep 250.58500.61000.58500.61002.5K
24 Sep 250.59000.59000.59000.5900625
23 Sep 250.58500.58500.58500.5850625
22 Sep 250.58500.58500.58500.5850625
19 Sep 250.56500.56500.56500.5650625

COMPANY PROFILE

Name:IP GROUP PLC LS -02
About:IP Group Plc is a private equity and venture capital firm specializing in seed/startup, early venture, emerging growth, mature, mid venture, late venture, incubation, mezzanine in growth capital companies. It prefers to invest in energy, materials, healthcare, information technology, communication services, utilities, life sciences, deeptech, cleantech, chemicals, science and innovation companies. The firm prefers to invest in Europe, typically invests in companies based in or willing to relocate to North East England. It firm prefers to invest between £0.050 million ($0.08 million) and £1.25 million ($2.01 million) with revenue up to £45 million ($71 million). IP Group Plc was founded in 2001 and is based in London, United Kingdom with additional offices in Hong Kong, Hong Kong and Melbourne, Australia.
Industry:Asset Management
Address:2nd Floor, London, United Kingdom, N1C 4AG
Website:https://www.ipgroupplc.com
ISIN:GB00B128J450
LEI:213800HG22UM138WFG43

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:0.58
MA10:0.59
MA20:0.61
MA50:0.64
MA100:0.61
MA200:0.57
STO9:8.33
STO14:15.38
RSI14:37.93
WPR14:-84.62
MTM14:-0.05
ROC14:-0.08
ATR:0.02
Week High:0.63
Week Low:0.57
Month High:0.67
Month Low:0.56
Year High:0.71
Year Low:0.40

RECENT DIVIDENDS

Date Amount
10 Aug 2023$0.01
25 May 2023$0.01
11 Aug 2022$0.01
26 May 2022$0.01
12 Aug 2021$0.01
13 May 2021$0.01