FRA, IOOA End of Day and Historical Stock Data []

13 Aug 2025

LAST: 0.6550	CHANGE: 0.01	OPEN: 0.6550	HIGH: 0.6550	ASK: 0.0000	VOLUME: 100
LAST: 0.6550	CHG(%): 1.50	PREV: 0.6650	LOW: 0.6550	BID: 0.0000

Period:

Date	Open	High	Low	Close	Volume
13 Aug 25	0.6550	0.6550	0.6550	0.6550	100
12 Aug 25	0.6650	0.6650	0.6650	0.6650	100
11 Aug 25	0.6400	0.6400	0.6400	0.6400	100
08 Aug 25	0.6300	0.6400	0.6300	0.6400	100
07 Aug 25	0.6200	0.6200	0.6200	0.6200	0
06 Aug 25	0.6270	0.6270	0.6270	0.6270	0
05 Aug 25	0.6100	0.6800	0.6100	0.6800	0
04 Aug 25	0.5960	0.6590	0.5960	0.6540	0
01 Aug 25	0.6140	0.6140	0.6140	0.6140	0
31 Jul 25	0.6360	0.6360	0.6360	0.6360	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

0.6550