EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOS: IONOS Group SE

30 Sep 2025
LAST:

39.85

CHANGE:
 0.95		OPEN:
38.75		HIGH:
40.05		ASK:
0.00		VOLUME:
0
CHG(%):
2.44		PREV:
38.90		LOW:
38.75		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2538.7540.0538.7539.850
29 Sep 2539.2039.2038.6038.901.6K
26 Sep 2540.2540.2538.7038.90971
25 Sep 2540.8040.8039.6539.85965
24 Sep 2540.6040.8540.6040.80310
23 Sep 2542.1042.1041.5541.55100
22 Sep 2542.2542.2541.4042.10617
19 Sep 2540.8542.2540.8541.951.2K
18 Sep 2539.9540.8039.9540.80608
15 Sep 2538.8040.3538.8040.301.3K

COMPANY PROFILE

Name:IONOS Group SE
About:IONOS Group SE, through its subsidiaries, provides web presence and productivity, and cloud solutions for companies in Germany, the United States, the United Kingdom, Spain, France, Poland, and Austria. It operates through the Digital Solutions & Cloud; and AdTech segments. The Digital Solutions & Cloud segment offers solutions for online presence, including domain registration, web hosting, website builders with artificial intelligence support, and dedicated servers; productivity products, such as e-commerce, email, and marketing applications; search engine optimization, business applications or storage, and security solutions; and public and private cloud solutions with a wide range of services in the area of Infrastructure-as-a-Service (IaaS), Platform-as-a-Service (PaaS), and Software-as-a-Service (SaaS) under the IONOS, STRATO, arsys, fasthosts, home.pl, World4You, United Domains, and InterNetX brands. Its AdTech segment engages in the provision of domain parking; placement of targeted advertising on the domains in an automated manner; operation of the technical platform; and optimization of traffic under the Sedo brand. It also offers an online marketplace for buying, selling, and parking domains; and other solutions under the we22 brand. The company was formerly known as IONOS TopCo SE and changed its name to IONOS Group SE in December 2022. The company was founded in 1988 and is based in Montabaur, Germany. IONOS Group SE is a subsidiary of United Internet AG.
Sector:Technology
Industry:Information Technology Services
Address:Elgendorfer Straße 57, Montabaur, Germany, 56410
Website:https://www.ionos-group.com

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:24.43
Price to Book:23.47
Price to Sales:3.12
EBITDA:455.91M
Shares:138.85M
Market Cap:5.533B

TECHNICAL INDICATORS

MA5:39.66
MA10:40.50
MA20:38.94
MA50:39.37
MA100:39.49
MA200:32.18
STO9:28.36
STO14:43.53
RSI14:64.04
WPR14:-54.88
MTM14:1.40
ROC14:0.04
ATR:1.07
Week High:42.10
Week Low:38.60
Month High:42.25
Month Low:36.00
Year High:43.22
Year Low:20.47
Volatility:6.81