EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOTA: A-Smart Holdings Ltd.

22 May 2026
LAST:

0.0700

CHANGE:
 0.00		OPEN:
0.0700		HIGH:
0.0700		ASK:
0.0000		VOLUME:
0
CHG(%):
0.72		PREV:
0.0695		LOW:
0.0700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.07000.07000.07000.07000
21 May 260.06950.06950.06950.06950
20 May 260.07050.07050.07050.07050
19 May 260.06900.06900.06900.06900
18 May 260.07050.07050.07050.07050
15 May 260.07050.07050.07050.07050
14 May 260.07050.07050.07050.07050
13 May 260.07050.07050.07050.07050
12 May 260.07000.07100.07000.07100
11 May 260.07000.07000.07000.07000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.33 
PEG Ratio:0.16 
Price to Sales:2.84 
Price to Book:1.08 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.64M 

TECHNICAL INDICATORS

MA5:0.070.1%
MA10:0.070.3%
MA20:0.070.0%
MA50:0.072.7%
STO9:50.00
STO14:50.00
RSI14:56.25
WPR14:-50.00
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.070.7%
Week Low:0.071.4%
Month High:0.073.6%
Month Low:0.07
Volatility:104.57 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.28
04 Jan 2012$0.20