EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOTA: A-Smart Holdings Ltd.

04 Sep 2026
LAST:

0.0565

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0565		ASK:
0.0000		VOLUME:
0
CHG(%):
0.00		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.05650.05650.05650.05650
03 Sep 260.05650.05650.05650.05650
02 Sep 260.05850.05850.05850.05850
31 Aug 260.05600.05600.05600.05600
28 Aug 260.05800.05800.05800.05800
27 Aug 260.05600.05600.05600.05600
26 Aug 260.05550.05550.05550.05550
25 Aug 260.05650.05650.05650.05650
24 Aug 260.05600.05600.05600.05600
21 Aug 260.05550.05550.05550.05550

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.33 
PEG Ratio:0.16 
Price to Sales:2.22 
Price to Book:0.89 
Profit Margin:-0.16 
Operating Margin:-0.11 
Return on Assets:-0.02 
Return on Equity:-0.04 
Revenue:4.52M 

TECHNICAL INDICATORS

MA5:0.061.1%
MA10:0.060.0%
MA20:0.061.6%
MA50:0.060.2%
MA100:0.0612.2%
STO9:33.33
STO14:55.56
RSI14:59.26
WPR14:-44.44
MTM14:0.00
ROC14:0.05 
ATR:0.00 
Week High:0.063.5%
Week Low:0.060.9%
Month High:0.063.5%
Month Low:0.05
Volatility:15.90 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.28
04 Jan 2012$0.20