EODData

MEMBERSHIP REGISTER LOG IN

FRA, IOTA: A-Smart Holdings Ltd.

10 Jul 2026
LAST:

0.0570

CHANGE:
 0.00		OPEN:
0.0565		HIGH:
0.0570		ASK:
0.0000		VOLUME:
0
CHG(%):
0.88		PREV:
0.0565		LOW:
0.0565		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.05650.05700.05650.05700
09 Jul 260.05650.05650.05650.05650
08 Jul 260.05750.05750.05750.05750
07 Jul 260.05950.05950.05950.05950
06 Jul 260.06100.06100.06100.06100
03 Jul 260.05650.05650.05650.05650
02 Jul 260.05650.05650.05650.05650
29 Jun 260.05750.05750.05750.05750
25 Jun 260.05700.05700.05700.05700
24 Jun 260.05700.05700.05700.05700

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-18.33 
PEG Ratio:0.16 
Price to Sales:2.84 
Price to Book:1.08 
Profit Margin:-0.18 
Operating Margin:-0.31 
Return on Assets:-0.02 
Return on Equity:-0.05 
Revenue:4.64M 

TECHNICAL INDICATORS

MA5:0.062.3%
MA10:0.061.1%
MA20:0.067.4%
MA50:0.0716.7%
MA100:0.0721.6%
STO9:11.11 
STO14:3.85 
RSI14:26.00 
WPR14:-96.15 
MTM14:-0.01
ROC14:-0.18 
ATR:0.00 
Week High:0.067.0%
Week Low:0.060.9%
Month High:0.0721.9%
Month Low:0.06
Volatility:73.02 

RECENT SPLITS

Date Ratio
28 Jan 20161-40

RECENT DIVIDENDS

Date Amount
18 Feb 2014$0.28
04 Jan 2012$0.20