EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP4: InnoCan Pharma Corp

19 Sep 2025
LAST:

6.700

CHANGE:
 0.49		OPEN:
6.690		HIGH:
7.120		ASK:
0.000		VOLUME:
54
CHG(%):
7.89		PREV:
6.210		LOW:
6.680		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Sep 256.6907.1206.6806.70054
15 Sep 257.7607.7606.2106.210887
11 Sep 257.8407.8407.3707.5001.8K
10 Sep 257.5087.8307.2937.8272.4K
08 Sep 257.7927.7967.7927.7940
05 Sep 257.2807.2807.2807.2800
04 Sep 250.1180.1200.1120.11298.5K
03 Sep 250.1350.1350.1160.124103.5K
02 Sep 250.1350.1390.1330.139877

COMPANY PROFILE

Name:InnoCan Pharma Corp
About:InnoCan Pharma Corporation, a pharmaceutical technology company, focuses on the development of various drug delivery platforms combining cannabidiol (CBD) with other pharmaceutical ingredients in the United States, Canada, Europe, and internationally. The company operates in two segments: Online Sales and Other Operations. It engages in the research and development of CBD loaded exosomes, as well as operates LPT CBD-loaded liposome platform that facilitates exact dosing and the prolonged and controlled release of CBD into the blood stream for epilepsy and pain management. The company is involved in the development and sale of CBD-integrated pharmaceuticals and topical products. In addition, it develops and markets a portfolio of self-care products for healthier lifestyle. The company was incorporated in 2018 and is headquartered in Calgary, Canada.
Sector:Healthcare
Address:1015, 926 ? 5 Avenue SW, Calgary, AB, Canada, T2P 0N7
Website:https://innocanpharma.com
ISIN:CA45783P1027

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

TECHNICAL INDICATORS

MA5:7.21
MA10:4.38
MA20:2.26
MA50:0.98
MA100:0.55
MA200:0.34
STO9:85.25
STO14:85.25
RSI14:83.31
WPR14:-14.61
MTM14:6.57
ROC14:51.34
ATR:0.80
Week High:7.76
Week Low:6.21
Month High:7.84
Month Low:0.11
Year High:7.84
Year Low:0.10