EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: IP40

17 Jul 2026
LAST:

1.850

CHANGE:
 0.03		OPEN:
1.835		HIGH:
1.850		ASK:
0.000		VOLUME:
0
CHG(%):
1.37		PREV:
1.825		LOW:
1.835		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
17 Jul 261.8351.8501.8351.8500
16 Jul 261.8651.8651.8251.8250
15 Jul 261.9601.9601.9351.9350
14 Jul 261.9651.9701.8951.8950
13 Jul 261.8702.0701.7251.7250
10 Jul 261.9401.9401.9151.9150
09 Jul 261.9451.9451.9451.9450
08 Jul 261.9201.9251.9201.925365
07 Jul 262.0002.0001.9701.9700
06 Jul 262.0002.0101.9502.0102.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-7.66 
PEG Ratio:-0.11 
Price to Sales:0.35 
Price to Book:1.92 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.15 
Return on Equity:-0.13 
EPS Ratio:-0.30 
Revenue:22.17M 
Shares:4.5M 
Market Cap:8.32M 

TECHNICAL INDICATORS

MA5:1.850.2%
MA10:1.902.7%
MA20:1.727.3%
MA50:2.1617.0%
MA100:3.1067.7%
STO9:36.23
STO14:67.88
RSI14:63.12 
WPR14:-25.60
MTM14:0.36
ROC14:0.24 
ATR:0.12 
Week High:2.0711.9%
Week Low:1.737.2%
Month High:2.0711.9%
Month Low:1.39

RECENT SPLITS

Date Ratio
05 Sep 20251-65