EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: IP40

27 Mar 2026
LAST:

3.860

CHANGE:
 0.12		OPEN:
4.040		HIGH:
4.040		ASK:
0.000		VOLUME:
0
CHG(%):
3.02		PREV:
3.980		LOW:
3.860		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
27 Mar 264.0404.0403.8603.8600
26 Mar 264.0204.0203.8403.9801.1K
25 Mar 264.1404.1403.9403.940173
24 Mar 264.0604.0603.9604.040173
23 Mar 263.9003.9003.8603.860523
20 Mar 264.2404.3804.2404.260523
19 Mar 264.5004.5004.3004.3000
18 Mar 263.9804.1203.9204.0400
17 Mar 263.9204.0403.8803.8800
16 Mar 264.0804.0803.9003.9000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
PEG Ratio:-0.01 
Price to Sales:0.81 
Price to Book:6.75 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.08 
Return on Equity:-0.33 
EPS Ratio:-0.71 
Revenue:22.96M 
Shares:4.5M 
Market Cap:17.37M 

TECHNICAL INDICATORS

MA5:3.942.0%
MA10:4.013.8%
MA20:3.983.1%
MA50:4.4214.5%
RSI14:47.96
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.01 
ATR:0.21 
Week High:4.3813.5%
Week Low:3.840.5%
Month High:4.5016.6%
Month Low:3.76
Volatility:144.23 

RECENT SPLITS

Date Ratio
05 Sep 20251-65