EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: IP40

22 May 2026
LAST:

2.360

CHANGE:
 0.25		OPEN:
2.070		HIGH:
2.510		ASK:
0.000		VOLUME:
0
CHG(%):
11.85		PREV:
2.110		LOW:
2.030		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 262.0702.5102.0302.3600
21 May 263.0103.0102.1102.1100
20 May 263.0803.0902.9902.9900
19 May 263.1103.1103.1103.1100
18 May 263.1503.1503.1503.1500
15 May 263.1703.1703.1003.100307
14 May 263.1103.1103.0903.0900
13 May 263.2003.2003.2003.2000
12 May 263.3603.3603.2303.2300
11 May 263.4903.4903.4903.4900

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-6.55 
PEG Ratio:-0.01 
Price to Sales:0.81 
Price to Book:3.76 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.08 
Return on Equity:-0.33 
EPS Ratio:-0.22 
Revenue:22.96M 
Shares:4.5M 
Market Cap:10.62M 

TECHNICAL INDICATORS

MA5:2.7416.3%
MA10:2.9826.4%
MA20:3.3240.7%
MA50:3.7257.7%
STO9:20.00 
STO14:14.71 
RSI14:34.57 
WPR14:-85.29 
MTM14:-1.18
ROC14:-0.33 
ATR:0.28 
Week High:3.1734.3%
Week Low:2.0316.3%
Month High:4.0069.5%
Month Low:2.03
Volatility:48.28 

RECENT SPLITS

Date Ratio
05 Sep 20251-65