EODData

MEMBERSHIP REGISTER LOG IN

FRA, IP40: InnoCan Pharma Corporation

03 Sep 2026
LAST:

1.475

CHANGE:
 0.03		OPEN:
1.475		HIGH:
1.480		ASK:
0.000		VOLUME:
0
CHG(%):
1.67		PREV:
1.500		LOW:
1.475		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 261.4751.4801.4751.4750
02 Sep 261.4301.5001.4301.5000
31 Aug 261.3851.3901.3851.390308
28 Aug 261.3351.3851.3351.3850
27 Aug 261.3201.3451.3201.3450
26 Aug 261.3501.3501.3301.3300
25 Aug 261.3451.3451.3451.3450
21 Aug 261.3301.3301.2751.2750
20 Aug 261.3151.3201.3151.3200
19 Aug 261.3751.3851.3601.3850

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-5.10 
PEG Ratio:-0.07 
Price to Sales:0.24 
Price to Book:1.33 
Profit Margin:-0.06 
Operating Margin:-0.12 
Return on Assets:-0.15 
Return on Equity:-0.13 
EPS Ratio:-0.30 
Revenue:21.6M 
Shares:4.5M 
Market Cap:6.64M 

TECHNICAL INDICATORS

MA5:1.423.9%
MA10:1.387.3%
MA20:1.424.1%
MA50:1.619.0%
MA100:2.3156.9%
STO9:88.89 
STO14:88.89 
RSI14:65.45 
WPR14:-11.11 
MTM14:0.07
ROC14:0.05 
ATR:0.04 
Week High:1.501.7%
Week Low:1.3211.7%
Month High:1.7316.9%
Month Low:1.28
Volatility:111.54 

RECENT SPLITS

Date Ratio
05 Sep 20251-65