EODData

FRA, IP40: IP40

14 Jan 2026
LAST:

5.050

CHANGE:
 0.15
OPEN:
4.920
HIGH:
5.050
ASK:
0.000
VOLUME:
175
CHG(%):
2.88
PREV:
5.200
LOW:
4.920
BID:
0.000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
14 Jan 264.9205.0504.9205.050175
13 Jan 265.2005.2005.2005.200175
12 Jan 264.8404.8404.8404.840175
09 Jan 265.2005.2004.8404.860175
08 Jan 264.8605.0004.8605.000400
07 Jan 264.9205.1004.9205.10011
06 Jan 265.0005.0004.9204.9200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

Trailing P/E:-6.55 
PEG Ratio:-0.01 
Price to Sales:0.81 
Price to Book:6.75 
Profit Margin:-0.12 
Operating Margin:-0.18 
Return on Assets:-0.08 
Return on Equity:-0.33 
EPS Ratio:-0.71 
Revenue:22.96M 
Shares:4.5M 
Market Cap:22.72M 

TECHNICAL INDICATORS

MA5:4.991.2%
Week High:5.203.0%
Week Low:4.844.3%

RECENT SPLITS

Date Ratio
05 Sep 20251-65