EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPC: IPC

20 May 2026
LAST:

0.3620

CHANGE:
 0.01		OPEN:
0.3620		HIGH:
0.3620		ASK:
0.0000		VOLUME:
0
CHG(%):
2.69		PREV:
0.3720		LOW:
0.3620		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 May 260.36200.36200.36200.36200
19 May 260.37200.37200.37200.37200
18 May 260.37200.37200.37200.37200
14 May 260.37200.37200.36400.36400
13 May 260.36400.36400.36400.36400
12 May 260.36400.36400.36400.36400
11 May 260.37000.37000.37000.37000
08 May 260.36600.38600.36600.386040.0K
06 May 260.38600.38600.37000.37000
05 May 260.38800.38800.38800.38800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:1.11 
Price to Book:8.87 
Profit Margin:-0.13 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:103.62M 
EBITDA:16.04M 

TECHNICAL INDICATORS

MA5:0.371.3%
MA10:0.372.5%
MA20:0.373.5%
MA50:0.4010.8%
RSI14:40.35
WPR14:-100.00 
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.372.8%
Week Low:0.360.0%
Month High:0.409.9%
Month Low:0.36
Volatility:21.60 

RECENT DIVIDENDS

Date Amount
15 May 2026$0.00
16 Mar 2026$0.00
13 Feb 2026$0.00
15 Jan 2026$0.00
14 Nov 2025$0.00
15 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
15 Jul 2025$0.00