EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPC: Pine Cliff Energy Ltd.

03 Sep 2026
LAST:

0.3280

CHANGE:
 0.01		OPEN:
0.3280		HIGH:
0.3280		ASK:
0.0000		VOLUME:
0
CHG(%):
2.50		PREV:
0.3200		LOW:
0.3280		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.32800.32800.32800.32800
02 Sep 260.32000.32000.32000.32000
31 Aug 260.33200.33200.33200.33200
28 Aug 260.34400.34400.34400.34400
27 Aug 260.32400.33600.32400.33600
26 Aug 260.32600.32600.32400.32400
25 Aug 260.31400.31400.31400.31400
24 Aug 260.32000.32000.32000.32000
21 Aug 260.32600.32600.32600.32600
20 Aug 260.32000.32000.32000.32000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-10.87 
PEG Ratio:0.11 
Price to Sales:0.73 
Price to Book:6.90 
Profit Margin:-0.05 
Operating Margin:-0.13 
Return on Assets:-0.03 
Return on Equity:-0.26 
Revenue:100.26M 
EBITDA:22.0M 

TECHNICAL INDICATORS

MA5:0.331.2%
MA10:0.330.5%
MA20:0.322.6%
MA50:0.331.0%
MA100:0.358.1%
STO9:46.67
STO14:55.56
RSI14:60.42 
WPR14:-44.44
MTM14:0.02
ROC14:0.06 
ATR:0.01 
Week High:0.344.9%
Week Low:0.322.5%
Month High:0.344.9%
Month Low:0.30

RECENT DIVIDENDS

Date Amount
14 Aug 2026$0.00
15 May 2026$0.00
16 Mar 2026$0.00
13 Feb 2026$0.00
15 Jan 2026$0.00
14 Nov 2025$0.00
15 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
15 Jul 2025$0.00