EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPC: IPC

26 Mar 2026
LAST:

0.4340

CHANGE:
 0.01		OPEN:
0.4300		HIGH:
0.4340		ASK:
0.0000		VOLUME:
5.0K
CHG(%):
2.84		PREV:
0.4220		LOW:
0.4300		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.43000.43400.43000.43405.0K
25 Mar 260.43600.43600.42200.42205.0K
24 Mar 260.41800.41800.41800.41805.0K
23 Mar 260.41400.41400.41400.41405.0K
20 Mar 260.40600.40600.40600.40600
19 Mar 260.41200.42000.41200.42000
18 Mar 260.41400.42000.41400.42000
17 Mar 260.43000.43400.43000.43400
13 Mar 260.43200.43200.43200.43200
12 Mar 260.41200.41800.41200.418029.0K

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:-8.33 
Price to Sales:1.11 
Price to Book:8.87 
Profit Margin:-0.13 
Operating Margin:-0.20 
Return on Assets:-0.03 
Return on Equity:-0.44 
Revenue:103.62M 
EBITDA:16.04M 

TECHNICAL INDICATORS

MA5:0.423.6%
MA10:0.422.9%
MA20:0.431.8%
MA50:0.441.9%
STO9:93.33 
STO14:66.67
RSI14:52.94
WPR14:-30.00
MTM14:-0.01
ROC14:-0.03 
ATR:0.01 
Week High:0.440.5%
Week Low:0.416.9%
Month High:0.477.4%
Month Low:0.41
Volatility:28.75 

RECENT DIVIDENDS

Date Amount
13 Feb 2026$0.00
15 Jan 2026$0.00
14 Nov 2025$0.00
15 Oct 2025$0.00
15 Sep 2025$0.00
15 Aug 2025$0.00
15 Jul 2025$0.00