EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPEN: IPC CORP. -LOC.-

16 Jul 2026
LAST:

0.0850

CHANGE:
 0.01		OPEN:
0.0850		HIGH:
0.0850		ASK:
0.0000		VOLUME:
0
CHG(%):
9.57		PREV:
0.0940		LOW:
0.0850		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jul 260.08500.08500.08500.08500
15 Jul 260.09300.09400.09300.09400
14 Jul 260.09400.09400.09300.09300
13 Jul 260.08400.09300.08400.09300
10 Jul 260.08400.08400.08400.08400
09 Jul 260.08400.08500.08400.08400
08 Jul 260.08400.08400.08400.08400
07 Jul 260.08400.08400.08400.08400
06 Jul 260.08400.08400.08400.08400
03 Jul 260.09400.09400.09400.09400

PROFILE

Name:IPC CORP. -LOC.-
About:IPC Corporation Ltd, an investment holding company, engages in property development and investment activities in Singapore, Japan, and China. It operates through Properties, Hotel Management, Investment, and Others segments. The company invests in and resells properties; and offers property consulting services. It also provides hospitality services; operates fast food outlets; manufactures food products; and sells and distributes computer system boards and peripheral products. In addition, the company offers hotel and club management services. IPC Corporation Ltd was incorporated in 1985 and is based in Singapore.
Sector:Real Estate
Address:1 Fusionopolis Place, Singapore, Singapore, 138522
Website:https://www.ipc.com.sg
ISIN:SG1BB8000004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:2.58 
Price to Sales:3.89 
Price to Book:0.24 
Profit Margin:-1.70 
Operating Margin:-3.22 
Return on Assets:-0.05 
Return on Equity:-0.07 
Revenue:1.3M 
Shares:85.29M 
Market Cap:7.25M 

TECHNICAL INDICATORS

MA5:0.095.6%
MA10:0.093.4%
MA20:0.091.4%
MA50:0.094.8%
MA100:0.096.8%
MA200:0.0911.6%
STO9:10.00 
STO14:18.18 
RSI14:51.22
WPR14:-81.82 
MTM14:0.00
ROC14:0.01 
ATR:0.00 
Week High:0.0910.6%
Week Low:0.081.2%
Month High:0.0910.6%
Month Low:0.0811.6%
Year High:0.1134.1%
Year Low:0.0716.4%
Volatility:5.95 

RECENT SPLITS

Date Ratio
04 Jun 20151-10

RECENT DIVIDENDS

Date Amount
05 May 2015$0.40
05 May 2014$0.23
03 May 2013$0.17
03 May 2012$0.14
09 May 2011$0.14
11 May 2010$0.14
08 May 2009$0.14
06 May 2008$0.14
08 May 2007$0.01