FRA, IPEN End of Day and Historical Stock Data []

The worlds #1 website for end of day & historical stock data

wide range of exchanges, data formats, tools and services

HISTORICAL DATA SYMBOL LISTS MEMBERSHIP REGISTER LOG IN

FRA, IPEN: IPC CORP. -LOC.-

21 Aug 2025

LAST: 0.0770	CHANGE: 0.00	OPEN: 0.0770	HIGH: 0.0770	ASK: 0.0000	VOLUME: 10.1K
LAST: 0.0770	CHG(%): 1.32	PREV: 0.0760	LOW: 0.0770	BID: 0.0000

CHART

Period:

RECENT END OF DAY PRICES

Date	Open	High	Low	Close	Volume
21 Aug 25	0.0770	0.0770	0.0770	0.0770	10.1K
20 Aug 25	0.0760	0.0760	0.0760	0.0760	10.1K
19 Aug 25	0.0750	0.0750	0.0750	0.0750	10.1K
18 Aug 25	0.0780	0.0780	0.0780	0.0780	10.1K
15 Aug 25	0.0755	0.0755	0.0755	0.0755	10.1K
14 Aug 25	0.0750	0.0750	0.0750	0.0750	10.1K
13 Aug 25	0.0750	0.0750	0.0750	0.0750	10.1K
12 Aug 25	0.0755	0.0755	0.0755	0.0755	10.1K
11 Aug 25	0.0750	0.0750	0.0750	0.0750	10.1K
08 Aug 25	0.0745	0.0745	0.0745	0.0745	750

SYMBOL HISTORY

Purchase End of Day History
for this symbol from Jan 01, 0001

Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

TECHNICALS

MA5:	0.08
MA20:	0.08
MA50:	0.08
MA200:	0.07
STO9:	41.27
RSI14:	61.54
WPR14:	-25.00
MTM14:	0.00
ROC14:	0.03
Week High:	0.08
Week Low:	0.08
Month High:	0.08
Month Low:	0.07
Volatility:	22.21