FRA, IPF End of Day and Historical Stock Data []

15 Aug 2025

LAST: 67.44	CHANGE: 0.34	OPEN: 67.44	HIGH: 67.44	ASK: 0.00	VOLUME: 1
LAST: 67.44	CHG(%): 0.50	PREV: 67.78	LOW: 67.44	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	67.44	67.44	67.44	67.44	1
14 Aug 25	67.78	67.78	67.78	67.78	1
13 Aug 25	66.26	66.26	66.26	66.26	1
12 Aug 25	64.16	64.26	64.16	64.26	1
11 Aug 25	63.78	63.78	63.78	63.78	1
08 Aug 25	63.46	63.46	63.46	63.46	1
07 Aug 25	61.37	61.37	61.37	61.37	0
06 Aug 25	64.04	64.04	64.04	64.04	0
05 Aug 25	65.92	65.92	65.92	65.92	0
04 Aug 25	64.60	64.60	64.60	64.60	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

67.44