EODData

FRA, IPG: The Interpublic Group of Companies Inc

30 Sep 2025
LAST:

22.92

CHANGE:
 0.50
OPEN:
22.92
HIGH:
22.92
ASK:
0.00
VOLUME:
0
CHG(%):
2.23
PREV:
22.42
LOW:
22.92
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2522.9222.9222.9222.920
29 Sep 2522.4222.4222.4222.4290
26 Sep 2522.0722.0722.0722.0790
25 Sep 2522.2922.2922.2922.2990
24 Sep 2521.9921.9921.9921.9990
23 Sep 2521.4721.4721.4721.4790
22 Sep 2521.6721.6721.6721.6790
19 Sep 2521.9421.9421.9421.9490
18 Sep 2522.2222.2222.2222.2290
17 Sep 2522.0522.0522.0522.0590

COMPANY PROFILE

Name:The Interpublic Group of Companies Inc
About:The Interpublic Group of Companies, Inc. provides advertising and marketing services worldwide. It operates in three segments: Media, Data & Engagement Solutions, Integrated Advertising & Creativity Led Solutions, and Specialized Communications & Experiential Solutions. The Media, Data & Engagement Solutions segment provides media and communications services, digital services and products, advertising and marketing technology, e-commerce services, data management and analytics, strategic consulting, and digital brand experience under the IPG Mediabrands, UM, Initiative, Kinesso, Acxiom, Huge, MRM, and R/GA brand names. The Integrated Advertising & Creativity Led Solutions segment offers advertising, corporate, and brand identity services; and strategic consulting under FCB, IPG Health, McCann Worldgroup, and MullenLowe Group brands. The Specialized Communications & Experiential Solutions segment provides public relations and other specialized communications services, live events, sports and entertainment marketing, and strategic consulting under IPG DXTRA Health, The Weber Shandwick Collective, Golin, Jack Morton, Momentum, and Octagon brand names. The company was formerly known as McCann-Erickson Incorporated and changed its name to The Interpublic Group of Companies, Inc. in January 1961. The Interpublic Group of Companies, Inc. was founded in 1902 and is headquartered in New York, New York.
Industry:Advertising Agencies
Address:909 Third Avenue, New York, NY, United States, 10022
Website:https://www.interpublic.com
ISIN:US4606901001
LEI:5493008IUOJ5VWTRC333

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

FUNDAMENTALS

P/E Ratio:22.33
EPS Ratio:1.18
DivYield:0.06
Div/Share:1.32
Price to Book:2.60
Price to Sales:0.95
EBITDA:1.72B
Shares:366.27M
Market Cap:8.393B

TECHNICAL INDICATORS

MA5:22.33
MA10:22.10
MA20:22.35
MA50:22.15
MA100:21.55
MA200:23.27
STO9:100.00
STO14:100.00
RSI14:53.27
MTM14:0.85
ROC14:0.04
ATR:0.32
Week High:22.92
Week Low:21.47
Month High:23.16
Month Low:21.47
Year High:31.69
Year Low:19.48
Volatility:11.97

RECENT DIVIDENDS

Date Amount
02 Jun 2025$0.28
03 Mar 2025$0.28
02 Dec 2024$0.28
03 Sep 2024$0.28
04 Jun 2024$0.28
29 Feb 2024$0.28
30 Nov 2023$0.27
31 Aug 2023$0.27
05 Jun 2023$0.27
28 Feb 2023$0.27