EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPJ1: Webuild S.p.A

29 Jan 2026
LAST:

3.434

CHANGE:
 0.02		OPEN:
3.362		HIGH:
3.612		ASK:
0.000		VOLUME:
6
CHG(%):
0.58		PREV:
3.454		LOW:
3.362		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 263.3623.6123.3623.4346
28 Jan 263.3623.5703.3623.454980
27 Jan 263.3623.6203.3623.476485
26 Jan 263.6823.6823.3603.396106
23 Jan 263.3603.6103.3603.590410
22 Jan 263.3203.5903.3203.52010.1K
21 Jan 263.5103.5103.3583.36628
20 Jan 263.4503.4503.3323.3503.3K
19 Jan 263.4503.5023.4503.502144
16 Jan 263.4503.5203.4503.520144

PROFILE

Name:Webuild S.p.A
About:Webuild S.p.A. engages in the construction businesses worldwide. The company designs and builds infrastructure for the mobility, hydro energy, water, and green buildings. It also undertakes the construction of civil and industrial buildings, airports, stadiums, and hospitals, as well as roads and motorways, metros, railways, bridges and viaducts, ports, tunnels, and sea works. In addition, the company develops and builds drinking water, desalination and water treatment plants, hydraulic projects, drinking water, and irrigation water reservoirs. Further, it is involved in the development of hydropower plants and pumped storage facilities. The company is headquartered in Lombardia, Italy.
Industry:Engineering & Construction
Address:Palazzo L Milanofiori Strada 6, Lombardia, BG, Italy, 20089
Website:https://www.webuildgroup.com
ISIN:IT0003865570
LEI:549300UKR289DF4UXQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:13.80 
Price to Sales:0.29 
Price to Book:2.15 
Profit Margin:0.02 
Operating Margin:0.00 
Return on Assets:0.00 
Return on Equity:0.13 
DivYield:0.02 
Div/Share:0.08 
Revenue:12.149B 
EBITDA:487.6M 
Shares:991.23M 
Market Cap:3.404B 

TECHNICAL INDICATORS

MA5:3.471.0%
MA10:3.460.8%
MA20:3.460.8%
MA50:3.381.5%
MA100:3.430.1%
MA200:3.491.7%
STO9:25.30
STO14:25.30
RSI14:46.33
WPR14:-65.00
MTM14:-0.02
ROC14:-0.01 
ATR:0.20 
Week High:3.687.2%
Week Low:3.323.4%
Month High:3.687.2%
Month Low:3.321.7%
Year High:4.2824.8%
Year Low:2.4540.4%
Volatility:6.93 

RECENT DIVIDENDS

Date Amount
19 May 2025$0.08
20 May 2024$0.07
22 May 2023$0.06
23 May 2022$0.06
10 May 2021$0.06
18 May 2020$0.03
20 May 2019$0.52
22 May 2018$0.05
21 May 2018$0.05
22 May 2017$0.05