EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPJ1: Webuild S.p.A

30 Sep 2025
LAST:

3.442

CHANGE:
 0.14		OPEN:
3.704		HIGH:
3.704		ASK:
0.000		VOLUME:
1.7K
CHG(%):
3.91		PREV:
3.582		LOW:
3.442		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 253.7043.7043.4423.4421.7K
29 Sep 253.3643.5823.3643.582115
26 Sep 253.3043.4823.3043.4822
25 Sep 253.3423.4483.3423.4042
24 Sep 253.4963.5983.4963.5982
23 Sep 253.5223.6443.5223.6264K
22 Sep 253.5163.6323.5163.6324K
19 Sep 253.7003.7003.6563.6564K
18 Sep 253.4883.7003.4883.7001.1K
17 Sep 253.4703.6083.4703.6081.1K

COMPANY PROFILE

Name:Webuild S.p.A
About:Webuild S.p.A. engages in the construction businesses worldwide. The company designs and builds infrastructure for the mobility, hydro energy, water, and green buildings. It also undertakes the construction of civil and industrial buildings, airports, stadiums, and hospitals, as well as roads and motorways, metros, railways, bridges and viaducts, ports, tunnels, and sea works. In addition, the company develops and builds drinking water, desalination and water treatment plants, hydraulic projects, drinking water, and irrigation water reservoirs. Further, it is involved in the development of hydropower plants and pumped storage facilities. The company is headquartered in Lombardia, Italy.
Industry:Engineering & Construction
Address:Palazzo L Milanofiori Strada 6, Lombardia, BG, Italy, 20089
Website:https://www.webuildgroup.com
ISIN:IT0003865570
LEI:549300UKR289DF4UXQ47

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.05
DivYield:0.02
Div/Share:0.08
Price to Book:2.25
Price to Sales:0.31
EBITDA:336.19M
Shares:991.23M
Market Cap:3.412B

TECHNICAL INDICATORS

MA5:3.50
MA10:3.57
MA20:3.58
MA50:3.79
MA100:3.67
MA200:3.36
STO9:12.67
STO14:12.67
RSI14:32.87
WPR14:-87.16
MTM14:-0.16
ROC14:-0.05
ATR:0.18
Week High:3.70
Week Low:3.30
Month High:3.80
Month Low:3.30
Year High:4.28
Year Low:2.30
Volatility:11.95

RECENT DIVIDENDS

Date Amount
19 May 2025$0.08
20 May 2024$0.07
22 May 2023$0.06
23 May 2022$0.06
10 May 2021$0.06
18 May 2020$0.03
20 May 2019$0.52
21 May 2018$0.05
22 May 2017$0.05
23 May 2016$0.04