EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPOK: Heidelberger Beteiligungsholding AG

22 May 2026
LAST:

180.0

CHANGE:
 8.00		OPEN:
180.0		HIGH:
180.0		ASK:
0.0		VOLUME:
0
CHG(%):
4.65		PREV:
172.0		LOW:
180.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 26180.0180.0180.0180.00
21 May 26172.0172.0172.0172.00
20 May 26169.0169.0169.0169.00
19 May 26169.0169.0169.0169.00
18 May 26169.0169.0169.0169.00
15 May 26167.0167.0167.0167.00
14 May 26197.0197.0183.0183.00
13 May 26206.0206.0195.0195.00
12 May 26202.0202.0202.0202.00
11 May 26182.0182.0182.0182.00

PROFILE

Name:Heidelberger Beteiligungsholding AG
About:Heidelberger Beteiligungsholding AG operates as an investment company in Germany. It primarily invests in listed securities. The company was incorporated in 1923 and is based in Heidelberg, Germany.
Industry:Asset Management
Address:ZiegelhAeuser Landstrasse 1, Heidelberg, Germany, 69120
Website:https://www.heidelberger-beteiligungsholding.de
ISIN:DE000A254294
LEI:529900ETS9WWPA8WR769

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:5.50 
Price to Book:3.68 
Profit Margin:1.00 
Operating Margin:0.68 
Return on Assets:0.24 
Return on Equity:0.44 
DivYield:0.58 
Div/Share:63.90 
Revenue:6.83M 
EBITDA:8.82M 
Shares:268.3K 
Market Cap:48.3M 

TECHNICAL INDICATORS

MA5:171.804.8%
MA10:178.800.7%
MA20:189.005.0%
MA50:190.405.8%
MA100:162.4710.8%
MA200:131.0437.4%
STO9:33.33
STO14:33.33
RSI14:40.00 
WPR14:-64.86
MTM14:-20.00
ROC14:-0.10 
ATR:7.50 
Week High:180.000.0%
Week Low:167.007.8%
Month High:210.0016.7%
Month Low:167.0037.4%
Year High:242.0034.4%
Year Low:73.81143.9%
Volatility:80.79 

RECENT SPLITS

Date Ratio
07 Feb 20201-5
12 Jul 20181-5

RECENT DIVIDENDS

Date Amount
14 Apr 2025$63.90
06 Mar 2000$3.21