EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPOK: Heidelberger Beteiligungsholding AG

29 Jan 2026
LAST:

175.0

CHANGE:
 5.00		OPEN:
175.0		HIGH:
175.0		ASK:
0.0		VOLUME:
1
CHG(%):
2.94		PREV:
170.0		LOW:
175.0		BID:
0.0		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
29 Jan 26175.0175.0175.0175.01
26 Jan 26170.0170.0170.0170.01
23 Jan 26165.0165.0165.0165.01
21 Jan 26146.0179.0146.0179.01
20 Jan 26138.0138.0138.0138.050
19 Jan 26135.0135.0135.0135.050
16 Jan 26133.0133.0133.0133.050
15 Jan 26131.0131.0131.0131.050
14 Jan 26129.0129.0129.0129.050
13 Jan 26129.0129.0129.0129.050

PROFILE

Name:Heidelberger Beteiligungsholding AG
About:Heidelberger Beteiligungsholding AG operates as an investment company in Germany. It primarily invests in listed securities. The company was incorporated in 1923 and is based in Heidelberg, Germany.
Industry:Asset Management
Address:ZiegelhAeuser Landstrasse 1, Heidelberg, Germany, 69120
Website:https://www.heidelberger-beteiligungsholding.de
ISIN:DE000A254294
LEI:529900ETS9WWPA8WR769

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:5.52 
Price to Sales:5.50 
Price to Book:3.68 
Profit Margin:1.00 
Operating Margin:0.68 
Return on Assets:0.24 
Return on Equity:0.44 
DivYield:0.58 
Div/Share:63.90 
Revenue:6.83M 
EBITDA:8.82M 
Shares:268.3K 
Market Cap:46.95M 

TECHNICAL INDICATORS

MA5:165.405.8%
MA10:148.4017.9%
MA20:133.9530.6%
MA50:117.9248.4%
MA100:110.4358.5%
MA200:104.0768.2%
STO9:92.00 
STO14:93.10 
RSI14:71.82 
WPR14:-6.90 
MTM14:54.00
ROC14:0.45 
ATR:9.00 
Week High:175.000.0%
Week Low:165.006.1%
Month High:179.002.3%
Month Low:127.0068.2%
Year High:179.002.3%
Year Low:73.81137.1%
Volatility:84.55 

RECENT SPLITS

Date Ratio
07 Feb 20201-5
12 Jul 20181-5

RECENT DIVIDENDS

Date Amount
14 Apr 2025$63.90
06 Mar 2000$3.21