FRA, IPRE End of Day and Historical Stock Data [iShares European Property Yield UCITS ETF EUR (Acc)]

30 Jan 2026

LAST: 4.875	CHANGE: 0.04	OPEN: 4.911	HIGH: 4.911	ASK: 0.000	VOLUME: 0
LAST: 4.875	CHG(%): 0.89	PREV: 4.919	LOW: 4.875	BID: 0.000

Period:

Date	Open	High	Low	Close
30 Jan 26	4.911	4.911	4.875	4.875
29 Jan 26	4.883	4.921	4.882	4.919
28 Jan 26	4.820	4.875	4.820	4.865
27 Jan 26	4.784	4.820	4.784	4.805
26 Jan 26	4.820	4.830	4.788	4.811
23 Jan 26	4.791	4.796	4.772	4.787
22 Jan 26	4.816	4.816	4.783	4.785
20 Jan 26	4.817	4.817	4.745	4.745
19 Jan 26	4.817	4.861	4.817	4.831
16 Jan 26	4.887	4.903	4.875	4.878

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.875