FRA, IPRE End of Day and Historical Stock Data [iShares European Property Yield UCITS ETF EUR (Acc)]

04 Sep 2026

LAST: 4.651	CHANGE: 0.00	OPEN: 4.656	HIGH: 4.672	ASK: 0.000	VOLUME: 0
LAST: 4.651	CHG(%): 0.09	PREV: 4.655	LOW: 4.651	BID: 0.000

Period:

Date	Open	High	Low	Close
04 Sep 26	4.656	4.672	4.651	4.651
03 Sep 26	4.623	4.657	4.611	4.655
02 Sep 26	4.651	4.651	4.596	4.597
31 Aug 26	4.672	4.690	4.637	4.638
28 Aug 26	4.751	4.756	4.710	4.710
27 Aug 26	4.752	4.762	4.718	4.734
26 Aug 26	4.777	4.784	4.753	4.758
25 Aug 26	4.779	4.800	4.779	4.787
24 Aug 26	4.791	4.794	4.769	4.775
21 Aug 26	4.773	4.800	4.771	4.787

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.651