FRA, IPRE End of Day and Historical Stock Data [iShares European Property Yield UCITS ETF EUR (Acc)]

15 Jul 2026

LAST: 4.854	CHANGE: 0.00	OPEN: 4.833	HIGH: 4.879	ASK: 0.000	VOLUME: 0
LAST: 4.854	CHG(%): 0.06	PREV: 4.851	LOW: 4.819	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
15 Jul 26	4.833	4.879	4.819	4.854	0
14 Jul 26	4.796	4.851	4.795	4.851	0
13 Jul 26	4.859	4.869	4.828	4.828	0
10 Jul 26	4.890	4.904	4.860	4.871	0
09 Jul 26	4.837	4.867	4.821	4.855	0
08 Jul 26	4.911	4.911	4.791	4.815	0
07 Jul 26	4.926	4.967	4.926	4.936	0
06 Jul 26	4.956	4.967	4.931	4.935	0
03 Jul 26	4.964	4.969	4.953	4.957	20
02 Jul 26	4.887	4.951	4.876	4.931	12.9K

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

4.854