EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPT: International Petroleum Corporation

30 Sep 2025
LAST:

14.15

CHANGE:
 0.23		OPEN:
14.18		HIGH:
14.18		ASK:
0.00		VOLUME:
0
CHG(%):
1.60		PREV:
14.38		LOW:
14.15		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
30 Sep 2514.1814.1814.1514.150
29 Sep 2514.6814.6814.3814.38636
26 Sep 2514.6114.8514.6114.85636
25 Sep 2514.5214.8114.5214.81636
23 Sep 2514.4214.7714.4214.77636
22 Sep 2514.4114.6314.3414.63636
19 Sep 2514.6114.6114.4314.43100
18 Sep 2514.5914.7414.5914.74100
15 Sep 2514.7114.7114.7014.70100
12 Sep 2514.5314.7014.5314.70100

COMPANY PROFILE

Name:International Petroleum Corporation
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com
ISIN:CA46016U1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:40.50
Price to Book:2.17
Price to Sales:2.47
EBITDA:263.67M
Shares:112.61M
Market Cap:1.593B

TECHNICAL INDICATORS

MA5:14.59
MA10:14.62
MA20:14.92
MA50:14.91
MA100:14.14
MA200:13.26
RSI14:25.89
WPR14:-100.00
MTM14:-0.74
ROC14:-0.05
ATR:0.22
Week High:14.85
Week Low:14.15
Month High:15.88
Month Low:14.15
Year High:15.99
Year Low:9.59
Volatility:10.78