EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPT: International Petroleum Corporation

10 Jul 2026
LAST:

18.76

CHANGE:
 0.39		OPEN:
18.85		HIGH:
18.85		ASK:
0.00		VOLUME:
0
CHG(%):
2.04		PREV:
19.15		LOW:
18.76		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2618.8518.8518.7618.760
09 Jul 2619.1519.1519.1519.150
08 Jul 2618.7519.4618.7519.460
07 Jul 2618.3118.3118.3118.310
06 Jul 2618.7118.7118.7118.710
03 Jul 2618.7219.0318.7218.76520
02 Jul 2618.4218.4218.4218.42284
29 Jun 2619.1419.1418.9318.930
25 Jun 2618.7218.7218.7218.720
24 Jun 2619.5219.5219.5219.520

PROFILE

Name:International Petroleum Corporation
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com
ISIN:CA46016U1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:99.21 
Forward P/E:1.87 
PEG Ratio:-0.93 
Price to Sales:3.15 
Price to Book:2.73 
Profit Margin:0.04 
Operating Margin:0.19 
Return on Assets:0.03 
Return on Equity:0.03 
Revenue:592.6M 
EBITDA:237.86M 
Shares:112.61M 
Market Cap:2.113B 

TECHNICAL INDICATORS

MA5:18.880.6%
MA10:18.870.6%
MA20:19.765.3%
MA50:21.6915.6%
MA100:21.4014.1%
MA200:18.352.2%
STO9:39.13
STO14:27.11
RSI14:35.56 
WPR14:-72.89
MTM14:-1.21
ROC14:-0.06 
ATR:0.39 
Week High:19.463.7%
Week Low:18.312.5%
Month High:22.0617.6%
Month Low:18.312.2%
Year High:24.5630.9%
Year Low:12.7047.7%
Volatility:12.03