EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPT: International Petroleum Corporation

03 Sep 2026
LAST:

21.58

CHANGE:
 0.20		OPEN:
21.58		HIGH:
21.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.92		PREV:
21.78		LOW:
21.58		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2621.5821.5821.5821.580
02 Sep 2621.7821.7821.7821.780
31 Aug 2621.7421.7421.4621.460
28 Aug 2621.4421.4421.3821.380
27 Aug 2621.2621.7621.2621.760
26 Aug 2621.2421.2421.2421.240
25 Aug 2621.4821.4821.4821.480
24 Aug 2621.4621.4621.4621.460
21 Aug 2621.3621.8421.3621.840
20 Aug 2621.1821.1821.1821.180

PROFILE

Name:International Petroleum Corporation
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com
ISIN:CA46016U1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:136.50 
Forward P/E:1.87 
PEG Ratio:-3.82 
Price to Sales:3.50 
Price to Book:3.17 
Profit Margin:0.03 
Operating Margin:0.18 
Return on Assets:0.03 
Return on Equity:0.02 
Revenue:600.37M 
EBITDA:230.85M 
Shares:112.61M 
Market Cap:2.43B 

TECHNICAL INDICATORS

MA5:21.590.1%
MA10:21.520.3%
MA20:20.664.5%
MA50:19.759.3%
MA100:21.142.1%
MA200:19.3211.7%
STO9:56.67
STO14:84.52 
RSI14:69.39 
WPR14:-15.48 
MTM14:1.42
ROC14:0.07 
ATR:0.34 
Week High:21.780.9%
Week Low:21.261.5%
Month High:21.841.2%
Month Low:18.0311.7%
Year High:24.5613.8%
Year Low:12.7069.9%
Volatility:39.97