EODData

MEMBERSHIP REGISTER LOG IN

FRA, IPT: International Petroleum Corporation

19 Jan 2026
LAST:

15.53

CHANGE:
 0.61		OPEN:
15.94		HIGH:
15.94		ASK:
0.00		VOLUME:
108
CHG(%):
3.78		PREV:
16.14		LOW:
15.53		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
19 Jan 2615.9415.9415.5315.53108
16 Jan 2615.7316.1415.7316.14104
15 Jan 2616.0016.0515.9015.90104
14 Jan 2615.9315.9315.9315.93284
13 Jan 2615.1615.9915.1615.99284
12 Jan 2615.1315.1915.1315.19700
09 Jan 2614.7615.2014.7615.20700
08 Jan 2614.3414.9614.3414.96700
07 Jan 2614.5014.5014.4614.46700
06 Jan 2614.9015.0614.9015.060

PROFILE

Name:International Petroleum Corporation
About:International Petroleum Corporation explores for, develops, and produces oil and gas. It holds a portfolio of oil and gas production assets and development projects in Canada, Malaysia, and France. The company was incorporated in 2017 and is based in Vancouver, Canada.
Sector:Energy
Address:1055 Dunsmuir Street, Vancouver, BC, Canada, V7X 1L2
Website:https://www.international-petroleum.com
ISIN:CA46016U1084

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:61.96 
Forward P/E:1.87 
PEG Ratio:-0.93 
Price to Sales:2.47 
Price to Book:2.22 
Profit Margin:0.05 
Operating Margin:0.14 
Return on Assets:0.04 
Return on Equity:0.03 
Revenue:597.87M 
EBITDA:211.97M 
Shares:112.61M 
Market Cap:1.749B 

TECHNICAL INDICATORS

MA5:15.902.4%
MA10:15.440.6%
MA20:15.321.4%
MA50:15.440.6%
MA100:15.092.9%
MA200:14.159.7%
STO9:63.69
STO14:63.69
RSI14:50.48
WPR14:-36.31
MTM14:0.10
ROC14:0.01 
ATR:0.41 
Week High:16.143.9%
Week Low:15.132.6%
Month High:16.143.9%
Month Low:14.349.7%
Year High:17.6013.3%
Year Low:10.5048.0%
Volatility:18.37