EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQ70: 1CM INC.

25 May 2026
LAST:

0.0780

CHANGE:
 0.00		OPEN:
0.0780		HIGH:
0.0780		ASK:
0.0000		VOLUME:
0
CHG(%):
0.64		PREV:
0.0785		LOW:
0.0780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 May 260.07800.07800.07800.07800
22 May 260.07850.07850.07850.07850
21 May 260.08200.08200.08200.08200
20 May 260.05400.05400.05400.05400
19 May 260.05400.05400.05400.05400
18 May 260.08650.08650.08650.08650
15 May 260.04750.06750.04750.06750
14 May 260.04700.04700.04700.04700
13 May 260.04700.06750.04700.06750
12 May 260.05300.05300.05300.05300

PROFILE

Name:1CM INC.
About:1CM Inc. operates as a multi-jurisdictional cannabis company in Canada. It also operates cannabis retail stores located in British Columbia and Ontario; and liquor retail stores. In addition, the company offers 1CM, a technology platform that provides B2B and B2C solutions, including last mile delivery, digital signage, big data analytics, and wholesale clearing services. The company was formerly known as Leviathan Natural Products Inc. and changed its name to 1CM Inc. in September 2022. 1CM Inc. is based in Markham, Canada.
Sector:Healthcare
Address:625 Cochrane Drive, Markham, ON, Canada, L3R 9R9
Website:https://1cminc.com
ISIN:CA68237A1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:8.05 
PEG Ratio:-0.08 
Price to Sales:0.16 
Price to Book:0.53 
Profit Margin:0.02 
Operating Margin:0.02 
Return on Assets:0.05 
Return on Equity:0.06 
Revenue:43.59M 
EBITDA:2.61M 
Shares:117.74M 
Market Cap:9.18M 

TECHNICAL INDICATORS

MA5:0.0712.6%
MA10:0.0716.8%
MA20:0.0624.6%
MA50:0.0620.6%
MA100:0.0713.7%
MA200:0.1028.3%
STO9:78.48
STO14:78.48
RSI14:51.07
WPR14:-21.52
MTM14:0.02
ROC14:0.44 
ATR:0.01 
Week High:0.0910.9%
Week Low:0.0544.4%
Month High:0.0910.9%
Month Low:0.0428.3%
Year High:0.27248.7%
Year Low:0.0479.3%
Volatility:126.52