EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQ70: 1CM INC.

06 Oct 2025
LAST:

0.1930

CHANGE:
 0.02		OPEN:
0.1930		HIGH:
0.1930		ASK:
0.0000		VOLUME:
400
CHG(%):
8.96		PREV:
0.2120		LOW:
0.1930		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 250.19300.19300.19300.1930400
02 Oct 250.19200.21200.19200.2120400
01 Oct 250.19200.21200.19200.21200
30 Sep 250.11000.11000.11000.11000
29 Sep 250.11000.13000.11000.1300400
26 Sep 250.22200.22200.13400.1340400
25 Sep 250.10700.10700.10700.1070400
24 Sep 250.19900.19900.12700.1270400
23 Sep 250.19900.19900.12700.1270400
22 Sep 250.20000.20000.20000.2000400

COMPANY PROFILE

Name:1CM INC.
About:1CM Inc. operates as a multi-jurisdictional cannabis company in Canada. It also operates cannabis retail stores located in British Columbia and Ontario; and liquor retail stores. In addition, the company offers 1CM, a technology platform that provides B2B and B2C solutions, including last mile delivery, digital signage, big data analytics, and wholesale clearing services. The company was formerly known as Leviathan Natural Products Inc. and changed its name to 1CM Inc. in September 2022. 1CM Inc. is based in Markham, Canada.
Sector:Healthcare
Address:625 Cochrane Drive, Markham, ON, Canada, L3R 9R9
Website:https://1cminc.com
ISIN:CA68237A1093

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:10.30
Price to Book:0.85
Price to Sales:0.18
EBITDA:3.59M
Shares:117.74M
Market Cap:22.72M

TECHNICAL INDICATORS

MA5:0.17
MA10:0.16
MA20:0.15
MA50:0.14
MA100:0.12
MA200:0.14
STO9:74.78
STO14:74.78
RSI14:61.03
WPR14:-18.10
MTM14:-0.01
ROC14:-0.04
ATR:0.04
Week High:0.21
Week Low:0.11
Month High:0.22
Month Low:0.11
Year High:0.42
Year Low:0.02
Volatility:23.42