EODData

FRA, IQQA: iShares Euro Dividend UCITS ETF

10 Jul 2026
LAST:

25.66

CHANGE:
 0.13
OPEN:
25.62
HIGH:
25.66
ASK:
0.00
VOLUME:
0
CHG(%):
0.51
PREV:
25.53
LOW:
25.58
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 2625.6225.6625.5825.660
09 Jul 2625.6025.6025.4525.530
08 Jul 2625.6225.6225.3125.520
07 Jul 2625.5625.8825.5625.730
06 Jul 2625.6025.7525.6025.650
02 Jul 2625.2925.5525.2925.4112
01 Jul 2625.0025.1124.9425.100
30 Jun 2625.1425.1825.0425.16111
29 Jun 2625.0525.1325.0325.080
25 Jun 2625.2325.3025.1625.2680

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.620.2%
MA10:25.411.0%
MA20:25.570.3%
MA50:25.411.0%
MA100:24.773.6%
MA200:23.917.3%
STO9:72.96
STO14:72.96
RSI14:37.08 
WPR14:-10.08 
MTM14:0.19
ROC14:0.01 
ATR:0.30 
Week High:25.880.8%
Week Low:25.311.4%
Month High:26.342.6%
Month Low:24.947.3%
Year High:26.342.6%
Year Low:21.4419.7%
Volatility:6.10