EODData

FRA, IQQA: iShares Euro Dividend UCITS ETF

20 Oct 2026
LAST:

25.75

CHANGE:
 0.24
OPEN:
25.62
HIGH:
25.78
ASK:
0.00
VOLUME:
0
CHG(%):
0.92
PREV:
25.52
LOW:
25.54
BID:
0.00
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Oct 2625.6225.7825.5425.750
19 Oct 2625.7125.7325.5225.520
16 Oct 2625.7826.0325.7425.750
15 Oct 2625.9225.9225.6925.750
13 Oct 2625.7425.7425.6725.690
12 Oct 2625.5725.5725.4625.503.8K
09 Oct 2625.4225.5125.4025.42790
08 Oct 2625.3125.4225.2625.31395
07 Oct 2625.6925.7925.4925.530
06 Oct 2625.8726.0425.7425.740

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:25.690.2%
MA10:25.590.6%
MA20:25.860.4%
MA50:26.583.2%
MA100:26.201.8%
MA200:25.182.3%
STO9:61.11
STO14:41.31
RSI14:39.86 
WPR14:-33.83
MTM14:-0.23
ROC14:-0.01 
ATR:0.27 
Week High:26.031.1%
Week Low:25.520.9%
Month High:26.914.5%
Month Low:25.262.3%
Year High:27.516.8%
Year Low:22.1316.4%
Volatility:1.35