FRA, IQQC End of Day and Historical Stock Data []

12 Aug 2025

LAST: 92.87	CHANGE: 0.96	OPEN: 92.80	HIGH: 92.93	ASK: 0.00	VOLUME: 9
LAST: 92.87	CHG(%): 1.04	PREV: 91.91	LOW: 92.52	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	92.80	92.93	92.52	92.87	9
11 Aug 25	91.98	92.43	91.91	91.91	0
08 Aug 25	92.16	92.53	92.16	92.27	40
07 Aug 25	92.47	92.58	92.38	92.38	0
06 Aug 25	92.60	94.02	91.93	91.80	0
05 Aug 25	93.01	93.44	93.78	93.24	0
04 Aug 25	92.50	93.85	92.54	92.40	0
01 Aug 25	92.29	93.87	91.53	91.38	0
31 Jul 25	93.70	93.82	94.32	93.05	0
30 Jul 25	95.64	95.04	95.08	95.08	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

92.87