FRA, IQQD End of Day and Historical Stock Data [iShares UK Dividend UCITS]

20 Nov 2025

LAST: 9.880	CHANGE: 0.13	OPEN: 10.044	HIGH: 10.072	ASK: 0.000	VOLUME: 0
LAST: 9.880	CHG(%): 1.30	PREV: 10.010	LOW: 9.856	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
20 Nov 25	10.044	10.072	9.856	9.880	0
19 Nov 25	10.050	10.054	9.978	10.010	0
18 Nov 25	9.987	10.074	9.987	10.074	0
17 Nov 25	10.124	10.196	10.078	10.078	0
13 Nov 25	10.322	10.334	10.242	10.242	0
12 Nov 25	10.364	10.364	10.318	10.322	7.2K
11 Nov 25	10.336	10.340	10.286	10.340	0
07 Nov 25	10.184	10.184	10.088	10.150	0
06 Nov 25	10.148	10.170	10.116	10.132	0
05 Nov 25	10.042	10.132	10.032	10.124	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.880