FRA, IQQE End of Day and Historical Stock Data []

12 Aug 2025

LAST: 42.53	CHANGE: 0.18	OPEN: 42.50	HIGH: 42.53	ASK: 0.00	VOLUME: 125
LAST: 42.53	CHG(%): 0.41	PREV: 42.36	LOW: 42.35	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	42.50	42.53	42.35	42.53	125
11 Aug 25	42.32	42.45	42.27	42.36	0
08 Aug 25	42.14	42.21	42.14	42.16	615
07 Aug 25	42.24	42.10	42.23	42.34	0
06 Aug 25	41.89	41.89	42.09	42.11	0
05 Aug 25	42.31	42.22	41.60	41.99	0
04 Aug 25	41.54	41.71	41.67	41.81	0
01 Aug 25	41.84	41.85	41.85	41.85	0
31 Jul 25	42.24	42.24	42.04	42.13	0
30 Jul 25	42.36	42.70	42.36	42.59	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

42.53