FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

27 Mar 2026

LAST: 8.860	CHANGE: 0.13	OPEN: 8.977	HIGH: 9.003	ASK: 0.000	VOLUME: 0
LAST: 8.860	CHG(%): 1.45	PREV: 8.990	LOW: 8.860	BID: 0.000

Period:

Date	Open	High	Low	Close
27 Mar 26	8.977	9.003	8.860	8.860
26 Mar 26	9.226	9.226	8.967	8.990
25 Mar 26	9.228	9.364	9.216	9.347
24 Mar 26	9.077	9.100	8.915	9.100
23 Mar 26	8.965	9.126	8.872	9.003
20 Mar 26	9.325	9.329	8.947	8.947
19 Mar 26	9.159	9.208	9.042	9.116
18 Mar 26	9.410	9.467	9.223	9.237
17 Mar 26	9.131	9.327	9.131	9.315
16 Mar 26	9.289	9.328	9.197	9.214

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.860