FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

23 Jan 2026

LAST: 8.864	CHANGE: 0.03	OPEN: 9.005	HIGH: 9.005	ASK: 0.000	VOLUME: 3.5K
LAST: 8.864	CHG(%): 0.29	PREV: 8.890	LOW: 8.855	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
23 Jan 26	9.005	9.005	8.855	8.864	3.5K
22 Jan 26	8.761	8.890	8.761	8.890	0
21 Jan 26	8.655	8.684	8.559	8.583	0
20 Jan 26	8.536	8.631	8.443	8.603	0
16 Jan 26	8.736	8.799	8.713	8.799	0
15 Jan 26	8.613	8.749	8.609	8.724	0
14 Jan 26	8.718	8.722	8.604	8.604	0
13 Jan 26	8.654	8.733	8.635	8.715	0
12 Jan 26	8.574	8.697	8.454	8.673	0
09 Jan 26	8.439	8.528	8.439	8.525	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

8.864