FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

21 Nov 2025

LAST: 7.926	CHANGE: 0.08	OPEN: 7.869	HIGH: 7.995	ASK: 0.000	VOLUME: 0
LAST: 7.926	CHG(%): 0.94	PREV: 8.001	LOW: 7.787	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	7.869	7.995	7.787	7.926	0
20 Nov 25	8.362	8.410	8.001	8.001	0
18 Nov 25	8.113	8.294	8.113	8.294	0
17 Nov 25	8.427	8.427	8.248	8.289	0
13 Nov 25	8.725	8.725	8.194	8.331	0
12 Nov 25	8.838	8.877	8.708	8.745	25.3K
11 Nov 25	9.014	9.014	8.785	8.820	17.3K
07 Nov 25	8.851	8.851	8.581	8.641	0
06 Nov 25	9.008	9.053	8.857	8.936	0
05 Nov 25	8.605	9.047	8.605	9.047	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

7.926