FRA, IQQH End of Day and Historical Stock Data [iShares Global Clean Energy UCITS ETF]

13 Jul 2026

LAST: 9.424	CHANGE: 0.27	OPEN: 9.542	HIGH: 9.589	ASK: 0.000	VOLUME: 0
LAST: 9.424	CHG(%): 2.78	PREV: 9.693	LOW: 9.424	BID: 0.000

Period:

Date	Open	High	Low	Close	Volume
13 Jul 26	9.542	9.589	9.424	9.424	0
10 Jul 26	9.730	9.752	9.654	9.693	0
09 Jul 26	9.636	9.812	9.636	9.740	0
08 Jul 26	9.705	9.710	9.443	9.481	1.1K
07 Jul 26	10.136	10.136	9.701	9.724	0
06 Jul 26	9.965	10.208	9.965	10.102	957
03 Jul 26	9.957	10.080	9.957	10.056	26.1K
02 Jul 26	10.084	10.308	9.764	9.764	27.7K
01 Jul 26	10.480	10.550	10.300	10.356	12.3K
30 Jun 26	10.110	10.366	10.108	10.354	100

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

9.424