FRA, IQQI End of Day and Historical Stock Data []

26 Aug 2025

LAST: 29.87	CHANGE: 0.17	OPEN: 29.98	HIGH: 30.00	ASK: 0.00	VOLUME: 0
LAST: 29.87	CHG(%): 0.57	PREV: 30.04	LOW: 29.78	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
26 Aug 25	29.98	30.00	29.78	29.87	0
25 Aug 25	30.16	30.23	30.00	30.04	0
22 Aug 25	30.34	30.46	30.10	30.10	382
21 Aug 25	30.27	30.37	30.20	30.21	0
20 Aug 25	30.15	30.32	30.13	30.18	74
19 Aug 25	29.76	29.99	29.76	29.98	2.1K
18 Aug 25	29.90	29.99	29.80	29.80	562
15 Aug 25	30.02	30.02	29.83	29.90	130
14 Aug 25	29.97	30.08	29.95	29.98	364
13 Aug 25	30.09	30.14	30.04	30.06	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

29.87