FRA, IQQK End of Day and Historical Stock Data []

12 Aug 2025

LAST: 43.94	CHANGE: 0.21	OPEN: 43.94	HIGH: 44.00	ASK: 0.00	VOLUME: 0
LAST: 43.94	CHG(%): 0.47	PREV: 43.73	LOW: 43.84	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
12 Aug 25	43.94	44.00	43.84	43.94	0
11 Aug 25	43.82	43.97	43.73	43.73	0
08 Aug 25	43.72	43.88	43.57	43.57	50
07 Aug 25	44.18	43.89	44.09	44.09	0
06 Aug 25	44.02	44.02	43.16	43.80	0
05 Aug 25	43.74	43.60	43.85	43.26	0
04 Aug 25	43.33	43.39	43.33	43.39	0
01 Aug 25	42.38	42.89	42.61	42.61	0
31 Jul 25	45.67	45.67	44.04	44.11	0
30 Jul 25	45.05	45.00	44.58	44.58	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

43.94