FRA, IQQK End of Day and Historical Stock Data [iShares Public Limited Company

01 Apr 2026

LAST: 79.42	CHANGE: 4.67	OPEN: 77.95	HIGH: 79.67	ASK: 0.00	VOLUME: 0
LAST: 79.42	CHG(%): 6.25	PREV: 74.75	LOW: 77.07	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
01 Apr 26	77.95	79.67	77.07	79.42	0
31 Mar 26	71.16	74.75	71.07	74.75	0
30 Mar 26	74.70	75.99	72.43	72.43	0
27 Mar 26	76.69	77.14	74.41	74.55	0
26 Mar 26	78.23	78.23	74.94	74.94	0
25 Mar 26	81.73	81.87	80.25	80.26	0
24 Mar 26	81.29	81.29	79.48	79.75	894
23 Mar 26	76.47	83.88	76.47	82.41	0
20 Mar 26	83.92	83.92	79.25	79.44	0
19 Mar 26	84.35	84.39	81.25	82.26	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

79.42