FRA, IQQK End of Day and Historical Stock Data [iShares Public Limited Company

03 Aug 2026

LAST: 99.47	CHANGE: 0.78	OPEN: 100.64	HIGH: 100.84	ASK: 0.00	VOLUME: 0
LAST: 99.47	CHG(%): 0.79	PREV: 98.69	LOW: 96.24	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
03 Aug 26	100.64	100.84	96.24	99.47	0
31 Jul 26	104.36	104.36	98.11	98.69	0
30 Jul 26	89.73	97.73	89.46	97.73	0
29 Jul 26	90.42	93.66	90.42	91.71	0
28 Jul 26	95.53	96.09	94.19	95.82	0
27 Jul 26	107.32	107.32	99.12	99.19	10
24 Jul 26	106.20	107.06	104.10	104.24	0
23 Jul 26	110.72	111.34	107.80	108.28	0
22 Jul 26	107.04	108.22	105.20	107.64	208
21 Jul 26	105.42	108.66	105.42	108.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

99.47