FRA, IQQL End of Day and Historical Stock Data []

15 Aug 2025

LAST: 32.61	CHANGE: 0.38	OPEN: 33.12	HIGH: 33.13	ASK: 0.00	VOLUME: 495
LAST: 32.61	CHG(%): 1.14	PREV: 32.98	LOW: 32.58	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
15 Aug 25	33.12	33.13	32.58	32.61	495
14 Aug 25	33.07	33.20	32.95	32.98	340
13 Aug 25	33.10	33.14	32.92	33.09	0
12 Aug 25	33.01	33.11	32.87	33.04	1K
11 Aug 25	32.94	32.94	32.85	32.85	0
08 Aug 25	32.52	32.85	32.52	32.76	688
07 Aug 25	32.77	33.33	32.30	32.30	0
06 Aug 25	32.74	32.86	32.96	32.53	0
05 Aug 25	33.01	32.98	32.60	32.38	0
04 Aug 25	32.55	32.58	32.55	32.48	0

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

32.61