EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

16 Jan 2026
LAST:

66.57

CHANGE:
 0.18		OPEN:
66.86		HIGH:
66.86		ASK:
0.00		VOLUME:
0
CHG(%):
0.27		PREV:
66.39		LOW:
66.51		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
16 Jan 2666.8666.8666.5166.570
15 Jan 2665.8566.5165.7866.390
14 Jan 2665.3265.4765.1365.140
13 Jan 2665.2365.3064.9264.970
09 Jan 2665.2865.8565.2865.700
08 Jan 2664.5965.2664.4565.180
07 Jan 2665.1365.2864.5964.700
06 Jan 2663.9964.8763.9964.700
05 Jan 2664.1564.3664.1564.180
02 Jan 2664.1364.1364.1364.130

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:65.751.2%
MA10:65.172.2%
MA20:64.353.4%
MA50:64.563.1%
MA100:64.563.1%
MA200:63.105.5%
STO9:89.18 
STO14:91.16 
RSI14:82.30 
MTM14:2.99
ROC14:0.05 
ATR:0.61 
Week High:66.860.4%
Week Low:64.922.5%
Month High:66.860.4%
Month Low:63.025.5%
Year High:67.070.8%
Year Low:53.8923.5%