EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

03 Sep 2026
LAST:

65.45

CHANGE:
 0.23		OPEN:
65.26		HIGH:
65.58		ASK:
0.00		VOLUME:
440
CHG(%):
0.35		PREV:
65.22		LOW:
65.25		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 2665.2665.5865.2565.45440
02 Sep 2665.0465.2264.8365.220
31 Aug 2666.0766.0765.4465.4512
28 Aug 2666.0666.1165.6765.770
27 Aug 2666.1866.2365.6065.880
26 Aug 2666.1366.6366.1266.190
25 Aug 2666.0266.2165.6865.68120
21 Aug 2665.1265.5165.1265.260
20 Aug 2665.6165.7665.2365.230
19 Aug 2665.4365.9565.3265.800

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.78 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:65.550.2%
MA10:65.590.2%
MA20:66.251.2%
MA50:66.341.4%
MA100:65.460.0%
MA200:65.430.0%
STO9:16.31 
STO14:11.68 
RSI14:32.13 
WPR14:-85.26 
MTM14:-1.33
ROC14:-0.02 
ATR:0.63 
Week High:66.231.2%
Week Low:64.831.0%
Month High:68.364.4%
Month Low:64.830.0%
Year High:69.015.4%
Year Low:61.805.9%
Volatility:3.63