EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

25 Mar 2026
LAST:

64.52

CHANGE:
 0.42		OPEN:
64.77		HIGH:
64.90		ASK:
0.00		VOLUME:
0
CHG(%):
0.66		PREV:
64.10		LOW:
64.36		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
25 Mar 2664.7764.9064.3664.520
24 Mar 2664.1464.4063.4564.100
23 Mar 2662.5164.7462.5164.250
20 Mar 2664.5664.5663.2963.290
19 Mar 2664.9464.9463.6363.630
18 Mar 2666.2766.4865.3665.360
17 Mar 2665.6266.1265.6265.790
16 Mar 2666.3866.3865.4665.810
13 Mar 2665.5266.0665.4465.670
12 Mar 2665.6465.8565.3965.77100

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.16 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:63.960.9%
MA10:64.820.5%
MA20:65.952.2%
MA50:66.252.7%
MA100:65.401.4%
MA200:64.440.1%
STO9:38.56
STO14:33.42
RSI14:31.65 
WPR14:-51.38
MTM14:-1.11
ROC14:-0.02 
ATR:1.02 
Week High:66.483.0%
Week Low:62.513.2%
Month High:69.006.9%
Month Low:62.510.1%
Year High:69.017.0%
Year Low:53.8919.7%
Volatility:6.84