EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

20 Nov 2025
LAST:

62.28

CHANGE:
 0.68		OPEN:
63.31		HIGH:
63.42		ASK:
0.00		VOLUME:
0
CHG(%):
1.08		PREV:
62.96		LOW:
62.21		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
20 Nov 2563.3163.4262.2162.280
19 Nov 2562.8563.0762.7862.960
18 Nov 2563.1963.3262.9563.030
17 Nov 2564.3164.4463.5163.510
13 Nov 2565.1765.1764.6464.640
12 Nov 2565.7366.0265.7365.861.9K
11 Nov 2565.5265.7065.4665.700
07 Nov 2565.5165.5364.9065.050
06 Nov 2566.0166.1365.2765.270
05 Nov 2565.3365.7765.2465.750

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:34.23 
EPS Ratio:1.30 

TECHNICAL INDICATORS

MA5:63.281.6%
MA10:64.413.4%
MA20:65.174.6%
MA50:64.623.8%
MA100:63.992.7%
MA200:62.850.9%
RSI14:20.78 
WPR14:-100.00 
MTM14:-3.38
ROC14:-0.05 
ATR:0.70 
Week High:65.174.6%
Week Low:62.210.1%
Month High:67.077.7%
Month Low:62.210.9%
Year High:67.077.7%
Year Low:53.8915.6%
Volatility:1.73