EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

22 May 2026
LAST:

63.19

CHANGE:
 0.13		OPEN:
62.94		HIGH:
63.19		ASK:
0.00		VOLUME:
416
CHG(%):
0.21		PREV:
63.06		LOW:
62.88		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 2662.9463.1962.8863.19416
20 May 2662.6563.1762.5063.060
19 May 2663.1763.2662.6562.69454
18 May 2661.8663.1961.8662.9247
15 May 2663.5563.7862.6962.7350
14 May 2663.4064.2263.4063.900
13 May 2664.1464.1863.6063.640
12 May 2664.1664.2563.8463.980
11 May 2664.8764.8764.2164.280
08 May 2665.0765.2864.6264.62500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.65 
EPS Ratio:1.32 

TECHNICAL INDICATORS

MA5:62.920.4%
MA10:63.500.5%
MA20:64.602.2%
MA50:65.133.1%
MA100:65.533.7%
MA200:64.902.7%
STO9:22.94
STO14:13.48 
RSI14:34.68 
WPR14:-82.52 
MTM14:-2.36
ROC14:-0.04 
ATR:0.80 
Week High:63.780.9%
Week Low:61.862.2%
Month High:66.755.6%
Month Low:61.862.7%
Year High:69.019.2%
Year Low:61.363.0%
Volatility:6.31