EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

13 Jul 2026
LAST:

67.50

CHANGE:
 0.17		OPEN:
67.58		HIGH:
67.58		ASK:
0.00		VOLUME:
0
CHG(%):
0.25		PREV:
67.33		LOW:
67.06		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
13 Jul 2667.5867.5867.0667.500
10 Jul 2666.7767.6166.7567.330
09 Jul 2666.2866.8666.1866.860
08 Jul 2666.8766.9266.2266.220
07 Jul 2667.2367.6466.9866.980
06 Jul 2667.7568.0667.2367.310
03 Jul 2667.7067.8867.5667.8214
02 Jul 2667.0067.4867.0067.25238
01 Jul 2667.4567.8567.3967.3912
30 Jun 2667.5067.5067.0467.42220

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:31.78 
EPS Ratio:1.55 

TECHNICAL INDICATORS

MA5:66.980.8%
MA10:67.210.4%
MA20:66.122.1%
MA50:64.664.4%
MA100:65.493.1%
MA200:65.113.7%
STO9:69.57
STO14:82.55 
RSI14:70.86 
WPR14:-10.77 
MTM14:2.65
ROC14:0.04 
ATR:0.79 
Week High:68.060.8%
Week Low:66.182.0%
Month High:68.060.8%
Month Low:64.013.7%
Year High:69.012.2%
Year Low:61.489.8%
Volatility:7.81