EODData

MEMBERSHIP REGISTER LOG IN

FRA, IQQQ: iShares Global Water UCITS ETF

23 Oct 2026
LAST:

68.50

CHANGE:
 0.34		OPEN:
68.51		HIGH:
68.60		ASK:
0.00		VOLUME:
1
CHG(%):
0.50		PREV:
68.16		LOW:
68.20		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
23 Oct 2668.5168.6068.2068.501
22 Oct 2667.1268.2267.0968.160
21 Oct 2667.3567.7767.3567.520
20 Oct 2666.9267.5766.8667.3536
19 Oct 2668.1368.1366.6566.6910
16 Oct 2666.7767.4066.7766.910
15 Oct 2667.0867.5267.0867.080
13 Oct 2667.7567.9566.9067.010
12 Oct 2667.2467.5067.2367.2342
09 Oct 2666.4967.1966.4967.14225

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.74 
EPS Ratio:1.65 

TECHNICAL INDICATORS

MA5:67.641.3%
MA10:67.361.7%
MA20:66.423.1%
MA50:65.754.2%
MA100:65.654.3%
MA200:65.594.4%
STO9:94.76 
STO14:95.74 
RSI14:78.74 
MTM14:1.77
ROC14:0.03 
ATR:0.84 
Week High:68.600.1%
Week Low:66.652.8%
Month High:68.600.1%
Month Low:64.144.4%
Year High:69.010.7%
Year Low:61.8010.8%
Volatility:6.54