FRA, IQQT End of Day and Historical Stock Data [iShares Public Limited Company

10 Jul 2026

LAST: 173.7	CHANGE: 1.08	OPEN: 173.9	HIGH: 173.9	ASK: 0.0	VOLUME: 0
LAST: 173.7	CHG(%): 0.63	PREV: 172.6	LOW: 171.6	BID: 0.0

Period:

Date	Open	High	Low	Close	Volume
10 Jul 26	173.9	173.9	171.6	173.7	0
09 Jul 26	169.8	173.3	169.8	172.6	0
08 Jul 26	168.7	170.9	166.2	168.9	0
07 Jul 26	170.0	170.5	167.2	167.6	0
06 Jul 26	174.7	177.4	174.7	176.4	35
03 Jul 26	177.3	178.9	177.2	177.5	434
02 Jul 26	174.6	177.9	171.5	171.5	31.2K
29 Jun 26	171.7	173.3	169.7	173.3	0
25 Jun 26	177.4	178.0	173.9	174.0	0
24 Jun 26	175.2	175.2	171.5	171.5	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

173.7