FRA, IQSE End of Day and Historical Stock Data [Invesco Quantitative Strategies ESG Global Equity Multi-factor UCITS ETF EUR Hdg Acc]

21 Nov 2025

LAST: 83.41	CHANGE: 1.62	OPEN: 83.41	HIGH: 83.41	ASK: 0.00	VOLUME: 0
LAST: 83.41	CHG(%): 1.91	PREV: 85.03	LOW: 83.41	BID: 0.00

Period:

Date	Open	High	Low	Close	Volume
21 Nov 25	83.41	83.41	83.41	83.41	0
20 Nov 25	85.18	85.18	85.03	85.03	0
19 Nov 25	83.91	84.22	83.91	84.22	0
18 Nov 25	84.09	84.09	84.09	84.09	0
17 Nov 25	85.71	85.71	85.71	85.71	0
13 Nov 25	87.11	87.11	87.11	87.11	0
12 Nov 25	86.47	86.47	86.47	86.47	372
11 Nov 25	86.10	86.10	86.10	86.10	0
07 Nov 25	84.91	84.91	84.91	84.91	0
06 Nov 25	85.40	85.40	85.40	85.40	0

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

Add to Watchlist

Download stock quote history quickly and easily in a variety of formats to suit your needs.

Exchange:

Format:

Period:

Zip file

Symbol:

Start Date:

End Date:

83.41