EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR0: Reway Group S.p.A.

24 Mar 2026
LAST:

10.55

CHANGE:
 0.00		OPEN:
10.55		HIGH:
10.55		ASK:
0.00		VOLUME:
0
CHG(%):
0.00		PREV:
10.55		LOW:
10.55		BID:
0.00		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
24 Mar 2610.5510.5510.5510.550
23 Mar 2610.1010.5510.1010.551
17 Mar 2611.0011.0011.0011.000
16 Mar 2610.0510.0510.0510.050
12 Mar 2610.0510.0510.0510.0550
11 Mar 2610.1510.1510.1510.1550
10 Mar 2610.3010.3010.3010.3050
09 Mar 2610.3010.3010.3010.305
06 Mar 2610.3010.3010.3010.305

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Price to Sales:1.83 
Price to Book:3.82 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:235.77M 
EBITDA:44.41M 

TECHNICAL INDICATORS

MA5:10.441.1%
MA10:10.361.8%
MA20:10.312.3%
STO9:52.63
STO14:62.50
RSI14:62.91 
WPR14:-37.50
MTM14:0.75
ROC14:0.08 
ATR:0.34 
Week High:11.004.3%
Week Low:10.104.5%
Month High:11.004.3%
Month Low:10.05
Volatility:80.56