EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR0: Reway Group S.p.A.

04 Sep 2026
LAST:

9.650

CHANGE:
 0.10		OPEN:
9.650		HIGH:
9.650		ASK:
0.000		VOLUME:
0
CHG(%):
1.05		PREV:
9.550		LOW:
9.650		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 269.6509.6509.6509.6500
03 Sep 269.5509.5509.5509.5500
02 Sep 269.5509.5509.5509.5500
31 Aug 269.5509.5509.5509.5500
28 Aug 269.5509.5509.5509.5500
27 Aug 269.5509.5509.5509.5500
26 Aug 269.5509.5509.5509.5500
25 Aug 269.5509.5509.5509.5500
24 Aug 269.5509.5509.5509.5500
21 Aug 269.5509.5509.5509.5500

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:17.69 
Price to Sales:1.68 
Price to Book:3.36 
Profit Margin:0.08 
Operating Margin:0.13 
Return on Assets:0.07 
Return on Equity:0.22 
Revenue:246.99M 
EBITDA:44.41M 

TECHNICAL INDICATORS

MA5:9.570.8%
MA10:9.560.9%
MA20:9.561.0%
MA50:9.521.4%
MA100:9.892.5%
STO9:100.00 
STO14:100.00 
MTM14:0.10
ROC14:0.01 
ATR:0.10 
Week High:9.650.0%
Week Low:9.551.0%
Month High:9.650.0%
Month Low:8.20
Volatility:4.07