EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR0: Reway Group S.p.A.

21 May 2026
LAST:

10.000

CHANGE:
 0.50		OPEN:
10.000		HIGH:
10.000		ASK:
0.000		VOLUME:
0
CHG(%):
4.76		PREV:
10.500		LOW:
10.000		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
21 May 2610.00010.00010.00010.0000
14 May 2610.50010.50010.50010.5000
12 May 2610.50010.50010.50010.5000
11 May 2610.60010.60010.60010.6000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:18.07 
Price to Sales:1.83 
Price to Book:3.82 
Profit Margin:0.09 
Operating Margin:0.19 
Return on Assets:0.08 
Return on Equity:0.24 
Revenue:235.77M 
EBITDA:44.41M 

TECHNICAL INDICATORS

MA5:10.404.0%
MA10:10.252.5%
MA20:10.333.3%
MA50:10.282.8%
STO9:33.33
STO14:33.33
RSI14:45.99
WPR14:-66.67
MTM14:-0.75
ROC14:-0.07 
ATR:0.60 
Week High:10.505.0%
Week Low:10.000.0%
Month High:10.909.0%
Month Low:9.55
Volatility:17.45