EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR5B: IRISH CONTINENTAL GRP UTS

22 May 2026
LAST:

6.080

CHANGE:
 0.06		OPEN:
6.080		HIGH:
6.080		ASK:
0.000		VOLUME:
0
CHG(%):
0.98		PREV:
6.140		LOW:
6.080		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 266.0806.0806.0806.0800
21 May 266.1406.1406.1406.1400
20 May 266.1406.1406.1406.1400
19 May 266.0406.0406.0406.0400
18 May 266.0806.0806.0806.0800
15 May 266.1806.1806.1806.1800
14 May 266.2006.2006.2006.2000
13 May 266.3006.3006.3006.3000
12 May 266.3006.3006.3006.3000
11 May 266.2806.2806.2806.2800

PROFILE

Name:IRISH CONTINENTAL GRP UTS
About:Irish Continental Group plc operates as a maritime transport company in Ireland, the United Kingdom, and Continental Europe. It operates through two segments, Ferries, and Container and Terminal. The Ferries segment provides ferry services carrying passengers and roll on roll off freight on short sea routes; and chartering services. The Container and Terminal segment provides door-to-door and feeder lift on lift off freight services under the Eucon brand; stevedoring; and other related terminal services, as well as operates container terminals in the ports of Dublin and Belfast. The company provides container shipping, ship leasing, administration, and container handling services. It also operates ferry; acts as a shipping and forwarding agency; and engages in non-trading activities. Irish Continental Group plc was founded in 1972 and is based in Dublin, Ireland.
Address:Ferryport, Dublin, Ireland, D01W2F5
Website:https://www.icg.ie
ISIN:IE00BLP58571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.59 
Forward P/E:14.03 
Price to Sales:1.59 
Price to Book:3.27 
Profit Margin:0.10 
Operating Margin:0.08 
Return on Assets:0.07 
Return on Equity:0.22 
DivYield:0.03 
Div/Share:0.16 
Revenue:628.2M 
EBITDA:135.1M 
Shares:160.78M 
Market Cap:977.57M 

TECHNICAL INDICATORS

MA5:6.100.3%
MA10:6.171.5%
MA20:6.212.2%
MA50:6.202.0%
MA100:6.151.2%
MA200:5.854.0%
STO9:15.38 
STO14:11.11 
RSI14:37.78 
WPR14:-88.89 
MTM14:-0.10
ROC14:-0.02 
ATR:0.06 
Week High:6.181.6%
Week Low:6.040.7%
Month High:6.547.6%
Month Low:6.044.0%
Year High:6.9013.5%
Year Low:4.9323.4%
Volatility:69.46 

RECENT DIVIDENDS

Date Amount
11 Sep 2025$0.05
15 May 2025$0.10
12 Sep 2024$0.05
16 May 2024$0.10
14 Sep 2023$0.05
18 May 2023$0.09
15 Sep 2022$0.05