EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR5B: IRISH CONTINENTAL GRP UTS

06 Oct 2025
LAST:

5.400

CHANGE:
 0.06		OPEN:
5.400		HIGH:
5.400		ASK:
0.000		VOLUME:
315
CHG(%):
1.10		PREV:
5.460		LOW:
5.400		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
06 Oct 255.4005.4005.4005.400315
02 Oct 255.4605.4605.4605.460315
01 Oct 255.4805.4805.4805.4800
30 Sep 255.4605.4605.4605.4600
29 Sep 255.5405.5405.5405.540315
26 Sep 255.5405.5405.5405.540315
25 Sep 255.4805.4805.4805.480315
24 Sep 255.5005.5005.5005.500315
23 Sep 255.5205.5205.5205.520315
22 Sep 255.4805.4805.4805.480315

COMPANY PROFILE

Name:IRISH CONTINENTAL GRP UTS
About:Irish Continental Group plc operates as a maritime transport company in Ireland, the United Kingdom, and Continental Europe. It operates through two segments, Ferries, and Container and Terminal. The Ferries segment provides ferry services carrying passengers and roll on roll off freight on short sea routes; and chartering services. The Container and Terminal segment provides door-to-door and feeder lift on lift off freight services under the Eucon brand; stevedoring; and other related terminal services, as well as operates container terminals in the ports of Dublin and Belfast. The company provides container shipping, ship leasing, administration, and container handling services. It also operates ferry; acts as a shipping and forwarding agency; and engages in non-trading activities. Irish Continental Group plc was founded in 1972 and is based in Dublin, Ireland.
Address:Ferryport, Dublin, Ireland, D01W2F5
Website:https://www.icg.ie
ISIN:IE00BLP58571

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:14.26
DivYield:0.03
Div/Share:0.16
Price to Book:3.28
Price to Sales:1.47
EBITDA:125M
Shares:160.78M
Market Cap:868.23M

TECHNICAL INDICATORS

MA5:5.47
MA10:5.49
MA20:5.53
MA50:5.45
MA100:5.36
MA200:5.16
RSI14:33.33
WPR14:-100.00
MTM14:-0.14
ROC14:-0.03
ATR:0.03
Week High:5.54
Week Low:5.40
Month High:6.18
Month Low:5.40
Year High:6.20
Year Low:4.59
Volatility:72.32

RECENT DIVIDENDS

Date Amount
15 May 2025$0.10
12 Sep 2024$0.05
16 May 2024$0.10
14 Sep 2023$0.05
18 May 2023$0.09
15 Sep 2022$0.05