EODData

MEMBERSHIP REGISTER LOG IN

FRA, IR9: IMPRESA SGPS SA NOM.EO05

22 Jul 2026
LAST:

0.2175

CHANGE:
 0.01		OPEN:
0.2175		HIGH:
0.2175		ASK:
0.0000		VOLUME:
0
CHG(%):
3.57		PREV:
0.2100		LOW:
0.2175		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 Jul 260.21750.21750.21750.21750
21 Jul 260.21000.21000.21000.21000
20 Jul 260.23400.23400.21000.21000
17 Jul 260.17500.17500.17500.17500
16 Jul 260.17000.17000.17000.17000
15 Jul 260.16660.16660.16660.16660
14 Jul 260.16620.16620.16620.16620
13 Jul 260.16980.16980.16620.16620
10 Jul 260.16700.16980.16700.16980
09 Jul 260.16700.16700.16700.16700

PROFILE

Name:IMPRESA SGPS SA NOM.EO05
About:Impresa - Sociedade Gestora de Participações Sociais, S.A., together with its subsidiaries, operates in the media industry in Portugal and internationally. The company operates through Television, Publishing, and Others segments. The Television segment broadcasts SIC, SIC Notícias, SIC Radical, SIC Internacional, SIC Mulher, SIC K, and SIC Caras television channels in open signal and by cable under broadcasting licenses; and operates the streaming service OPTP. This segment also provides technical services for media, audiovisual, and film production activities; digital television services; and radio and television signals transmission services. The Publishing segment publishes Expresso, a weekly newspaper; and books and other publications. The Others segment operates in the geographic information systems area. It also offers multimedia production, real estate management, and related services. The company was founded in 1972 and is headquartered in Paço de Arcos, Portugal. Impresa - Sociedade Gestora de Participações Sociais, S.A. is a subsidiary of IMPREGER- Sociedade Gestora de Participações Sociais, S.A.
Industry:Broadcasting
Address:Rua Calvet de MagalhAes, 242, Paço de Arcos, Portugal, 2770-022
Website:https://www.impresa.pt
ISIN:PTIPR0AM0000

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:16.70 
Price to Sales:0.16 
Price to Book:0.31 
Profit Margin:0.01 
Operating Margin:0.14 
Return on Assets:0.03 
Return on Equity:0.01 
Revenue:179.69M 
EBITDA:23.63M 
Shares:168.0M 
Market Cap:36.54M 

TECHNICAL INDICATORS

MA5:0.2010.7%
MA10:0.1819.6%
MA20:0.1724.9%
MA50:0.1728.3%
MA100:0.1728.7%
MA200:0.1822.9%
STO9:75.66
STO14:76.09
RSI14:89.31 
MTM14:0.05
ROC14:0.29 
ATR:0.01 
Week High:0.237.6%
Week Low:0.1730.6%
Month High:0.237.6%
Month Low:0.1722.9%
Year High:0.2619.1%
Year Low:0.09141.7%
Volatility:9.93