EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRES: IRISH RES.PPTYS REIT

02 Oct 2025
LAST:

1.0000

CHANGE:
 0.03		OPEN:
0.9700		HIGH:
1.0000		ASK:
0.0000		VOLUME:
7
CHG(%):
3.09		PREV:
0.9700		LOW:
0.9700		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
02 Oct 250.97001.00000.97001.00007
01 Oct 250.97001.11000.97000.97000
30 Sep 250.97000.97000.97000.97000
29 Sep 250.97000.97000.97000.97001.1K
26 Sep 250.93700.93700.93700.93702.5K
25 Sep 250.93700.93700.93700.93702.5K
24 Sep 250.93701.02000.93701.02002.5K
23 Sep 250.93701.03000.93701.0300107
22 Sep 250.93700.93700.93700.93702.1K
19 Sep 250.93700.93700.93700.93702.1K

COMPANY PROFILE

Name:IRISH RES.PPTYS REIT
About:Irish Residential Properties REIT plc ("I-RES") is a Real Estate Investment Trust providing quality professionally managed homes in sustainable communities in Ireland. I-RES aims to be the provider of choice for the Irish living sector, known for excellent service and for operating responsibly, minimising its environmental impact, and maximising its contribution to the community. The Company's shares are listed on Euronext Dublin.
Sector:Real Estate
Industry:REIT - Residential
Address:South Dock House, Hanover Quay, Dublin, Ireland, 2
Website:https://www.iresreit.ie
ISIN:IE00BJ34P519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

P/E Ratio:15.62
DivYield:0.05
Div/Share:0.05
Price to Book:0.74
Price to Sales:5.97
EBITDA:53.28M
Shares:524.44M
Market Cap:524.44M

TECHNICAL INDICATORS

MA5:0.97
MA10:0.97
MA20:0.96
MA50:0.96
MA100:0.99
MA200:0.95
STO9:36.42
STO14:36.42
RSI14:48.30
WPR14:-32.26
MTM14:0.06
ROC14:0.07
ATR:0.05
Week High:1.11
Week Low:0.94
Month High:1.11
Month Low:0.94
Year High:1.12
Year Low:0.74
Volatility:51.97

RECENT DIVIDENDS

Date Amount
27 Feb 2025$0.02
22 Aug 2024$0.02
07 Mar 2024$0.02
10 Aug 2023$0.02
09 Mar 2023$0.03
18 Aug 2022$0.02
03 Mar 2022$0.03
19 Aug 2021$0.03