EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRES: IRISH RES.PPTYS REIT

22 May 2026
LAST:

1.068

CHANGE:
 0.08		OPEN:
0.999		HIGH:
1.068		ASK:
0.000		VOLUME:
0
CHG(%):
8.43		PREV:
0.985		LOW:
0.999		BID:
0.000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.9991.0680.9991.0680
21 May 260.9850.9850.9850.9850
20 May 260.9710.9710.9710.9710
19 May 260.9750.9750.9750.9750
18 May 260.9610.9610.9610.9610
15 May 260.9670.9670.9670.9670
14 May 260.9590.9590.9590.9590
13 May 260.9450.9450.9450.9450
12 May 260.9490.9490.9490.9490
11 May 260.9590.9590.9590.9590

PROFILE

Name:IRISH RES.PPTYS REIT
About:Irish Residential Properties REIT plc ("I-RES") is a Real Estate Investment Trust providing quality professionally managed homes in sustainable communities in Ireland. I-RES aims to be the provider of choice for the Irish living sector, known for excellent service and for operating responsibly, minimising its environmental impact, and maximising its contribution to the community. The Company's shares are listed on Euronext Dublin.
Sector:Real Estate
Industry:REIT - Residential
Address:South Dock House, Hanover Quay, Dublin, Ireland, 2
Website:https://www.iresreit.ie
ISIN:IE00BJ34P519

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:15.90 
Forward P/E:16.72 
Price to Sales:5.88 
Price to Book:0.75 
Profit Margin:0.35 
Operating Margin:0.63 
Return on Assets:0.03 
Return on Equity:0.04 
DivYield:0.05 
Div/Share:0.05 
Revenue:85.09M 
EBITDA:25.07M 
Shares:524.44M 
Market Cap:560.1M 

TECHNICAL INDICATORS

MA5:0.997.7%
MA10:0.979.7%
MA20:0.988.8%
MA50:1.007.2%
MA100:1.007.3%
MA200:0.989.4%
STO9:100.00 
STO14:98.40 
RSI14:63.41 
WPR14:-1.60 
MTM14:0.07
ROC14:0.07 
ATR:0.03 
Week High:1.070.0%
Week Low:0.9611.1%
Month High:1.070.2%
Month Low:0.959.4%
Year High:1.169.0%
Year Low:0.9018.4%
Volatility:48.97 

RECENT DIVIDENDS

Date Amount
21 Aug 2025$0.02
27 Feb 2025$0.02
22 Aug 2024$0.02
07 Mar 2024$0.02
10 Aug 2023$0.02
09 Mar 2023$0.03
18 Aug 2022$0.02
03 Mar 2022$0.03
19 Aug 2021$0.03