EODData

FRA, IRG: AIRTIF.INTEL.STR. EO-09

03 Sep 2026
LAST:

0.0792

CHANGE:
 0.00
OPEN:
0.0792
HIGH:
0.0792
ASK:
0.0000
VOLUME:
0
CHG(%):
0.38
PREV:
0.0795
LOW:
0.0792
BID:
0.0000
 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
03 Sep 260.07920.07920.07920.07920
02 Sep 260.07950.07950.07950.07950
31 Aug 260.08010.08010.08010.08010
28 Aug 260.07980.08010.07980.08010
27 Aug 260.08100.08100.07980.07980
26 Aug 260.08100.08100.08100.08100
25 Aug 260.08020.08020.08020.08020
24 Aug 260.08100.08100.08100.08100
21 Aug 260.08050.08100.08050.08100
20 Aug 260.08100.08100.08100.08100

PROFILE

Name:AIRTIF.INTEL.STR. EO-09
About:Airtificial Intelligence Structures, S.A. provides design and manufacturing technology solutions for the automotive, aeronautics, infrastructure, and other industrial sectors in Spain and internationally. The company offers parts assembly and testing equipment for the automotive industry, including electric and electronic drive systems, seats and mechanisms, brakes, powertrain and thermal units, steering systems, and safety systems. It also provides angles, shovels, tubes and ducts, roof panels, window covers, fairings, VTP dorsal fin, winglets, ribs, fuel tank, topcovers, fan cowl omegas, belly fairing panels, and propellers; avionics comprising signal conditioners, flight control systems, cockpit indicators, and control units; commercial robots; and ground support equipment, including test systems, tooling, and unmanned systems. In addition, the company offers manufacturing engineering, mechanical design, ad-hoc electrical and electronic development, and software development services. Further, it undertakes water planning, managing water resources and watersheds, operating and maintaining large-scale infrastructure, and implementing and managing projects, as well as works for desalination, water supply, sanitation, purification and treatment, damming, and river channeling. Additionally, the company provides consultancy services in the areas of mining, geology, and hydrogeology; transportation infrastructure; and environment. The company was formerly known as Inypsa, Informes y Proyectos, S.A. and changed its name to Airtificial Intelligence Structures, S.A. in November 2018. Airtificial Intelligence Structures, S.A. was founded in 1970 and is based in Madrid, Spain.
ISIN:ES0152768612
LEI:95980020140005635004

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

TECHNICAL INDICATORS

MA5:0.080.6%
MA10:0.081.4%
MA20:0.082.8%
MA50:0.085.3%
MA100:0.083.3%
MA200:0.097.4%
RSI14:21.74 
WPR14:-100.00 
MTM14:0.00
ROC14:-0.03 
ATR:0.00 
Week High:0.082.3%
Week Low:0.080.0%
Month High:0.0916.2%
Month Low:0.087.4%
Year High:0.1471.2%
Year Low:0.077.0%
Volatility:53.12