EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

26 Mar 2026
LAST:

0.6220

CHANGE:
 0.01		OPEN:
0.6220		HIGH:
0.6220		ASK:
0.0000		VOLUME:
447
CHG(%):
0.96		PREV:
0.6280		LOW:
0.6220		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
26 Mar 260.62200.62200.62200.6220447
25 Mar 260.62800.62800.62800.6280447
24 Mar 260.62600.62600.62600.6260447
23 Mar 260.68400.68400.68400.6840447
20 Mar 260.67600.67600.67600.6760447
19 Mar 260.69600.69600.69600.69600
18 Mar 260.69400.69400.69400.69400
17 Mar 260.66000.66000.66000.66000
16 Mar 260.68200.68200.68200.68200
13 Mar 260.63200.63200.63200.63200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:12.79 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
Revenue:71.43M 
EBITDA:5.91M 

TECHNICAL INDICATORS

MA5:0.654.1%
MA10:0.666.1%
MA20:0.643.5%
MA50:0.665.3%
STO14:7.50 
RSI14:48.70
WPR14:-92.50 
MTM14:0.01
ROC14:0.01 
ATR:0.02 
Week High:0.7011.9%
Week Low:0.620.0%
Month High:0.7011.9%
Month Low:0.62
Volatility:3.54 

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03