EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

22 May 2026
LAST:

0.6160

CHANGE:
 0.01		OPEN:
0.6160		HIGH:
0.6160		ASK:
0.0000		VOLUME:
0
CHG(%):
1.32		PREV:
0.6080		LOW:
0.6160		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
22 May 260.61600.61600.61600.61600
21 May 260.60800.60800.60800.60800
20 May 260.61800.61800.61200.61200
19 May 260.59800.59800.59800.59800
18 May 260.58800.58800.58800.58800
15 May 260.58800.58800.58800.58800
14 May 260.60600.60600.60600.60600
13 May 260.60400.60400.60400.60400
12 May 260.60200.60200.60200.60200
11 May 260.60200.60200.60200.60200

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:12.79 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
Revenue:71.43M 
EBITDA:5.91M 

TECHNICAL INDICATORS

MA5:0.601.9%
MA10:0.602.3%
MA20:0.620.7%
MA50:0.632.2%
STO9:93.33 
STO14:28.00
RSI14:41.38
WPR14:-72.00
MTM14:-0.01
ROC14:-0.02 
ATR:0.02 
Week High:0.620.3%
Week Low:0.594.8%
Month High:0.6911.7%
Month Low:0.59

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03