EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

28 Jan 2026
LAST:

0.6780

CHANGE:
 0.02		OPEN:
0.6780		HIGH:
0.6780		ASK:
0.0000		VOLUME:
139
CHG(%):
3.04		PREV:
0.6580		LOW:
0.6780		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
28 Jan 260.67800.67800.67800.6780139
27 Jan 260.65800.65800.65800.6580139
26 Jan 260.66200.66200.66200.6620139
23 Jan 260.66200.66200.66200.6620139
22 Jan 260.67200.67200.67200.6720139
21 Jan 260.66800.66800.66800.6680139
20 Jan 260.66800.66800.66800.6680139
19 Jan 260.68200.68200.68200.6820139
16 Jan 260.68200.68200.68200.6820139
15 Jan 260.69400.69400.69400.6940139

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:12.79 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
Revenue:71.43M 
EBITDA:5.91M 

TECHNICAL INDICATORS

MA5:0.671.7%
MA10:0.670.8%
MA20:0.691.5%
STO9:83.33 
STO14:35.71
RSI14:48.78
WPR14:-64.29
MTM14:-0.04
ROC14:-0.05 
ATR:0.01 
Week High:0.680.0%
Week Low:0.663.0%
Month High:0.725.6%
Month Low:0.66

RECENT DIVIDENDS

Date Amount
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03