EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

10 Jul 2026
LAST:

0.5520

CHANGE:
 0.01		OPEN:
0.5520		HIGH:
0.5520		ASK:
0.0000		VOLUME:
0
CHG(%):
1.47		PREV:
0.5440		LOW:
0.5520		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
10 Jul 260.55200.55200.55200.55200
09 Jul 260.54400.54400.54400.54400
08 Jul 260.55000.55000.55000.55000
07 Jul 260.55000.55000.55000.55000
06 Jul 260.54800.54800.54800.54800
03 Jul 260.55000.55000.55000.55000
02 Jul 260.54400.54400.54400.54400
30 Jun 260.53800.53800.53800.53800
29 Jun 260.53200.53200.53200.53200
25 Jun 260.53600.53600.53600.53600

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:22.27 
PEG Ratio:-0.25 
Price to Sales:0.07 
Price to Book:12.79 
Profit Margin:0.03 
Operating Margin:0.04 
Return on Assets:0.10 
Return on Equity:0.50 
Revenue:71.43M 
EBITDA:5.91M 

TECHNICAL INDICATORS

MA5:0.550.6%
MA10:0.541.4%
MA20:0.561.3%
MA50:0.596.7%
MA100:0.6111.0%
STO9:100.00 
STO14:52.17
RSI14:38.60 
WPR14:-47.83
MTM14:-0.02
ROC14:-0.04 
ATR:0.01 
Week High:0.550.0%
Week Low:0.541.5%
Month High:0.609.1%
Month Low:0.53
Volatility:2.72 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03