EODData

MEMBERSHIP REGISTER LOG IN

FRA, IRI: Itera ASA

04 Sep 2026
LAST:

0.5460

CHANGE:
 0.00		OPEN:
0.5460		HIGH:
0.5460		ASK:
0.0000		VOLUME:
0
CHG(%):
0.73		PREV:
0.5500		LOW:
0.5460		BID:
0.0000		 

CHART

RECENT END OF DAY PRICES

DateOpenHighLowCloseVolume
04 Sep 260.54600.54600.54600.54600
03 Sep 260.55000.55000.55000.55000
02 Sep 260.55400.55400.55400.55400
31 Aug 260.58000.58000.58000.58000
28 Aug 260.57800.57800.57800.57800
27 Aug 260.58800.58800.58800.58800
26 Aug 260.57600.57600.57600.57600
25 Aug 260.57000.57000.57000.57000
24 Aug 260.57000.57000.57000.57000
21 Aug 260.58400.58400.58400.58400

API SERVICE  NEW

Have you tried our new API Service yet?

For more information, visit our API page.

You can get your ApiKey over HERE.

If you're ready to get going, then jump over to:
https://api.eoddata.com

SYMBOL HISTORY

   Add to Watchlist

DOWNLOAD DATA

Download stock quote history quickly and easily in a variety of formats to suit your needs.

  Download

FUNDAMENTALS

Trailing P/E:29.20 
PEG Ratio:0.23 
Price to Sales:0.06 
Price to Book:10.02 
Profit Margin:0.03 
Operating Margin:0.07 
Return on Assets:0.07 
Return on Equity:0.38 
Revenue:76.84M 
EBITDA:76.63M 

TECHNICAL INDICATORS

MA5:0.562.9%
MA10:0.574.3%
MA20:0.585.4%
MA50:0.562.6%
MA100:0.597.2%
RSI14:36.54 
WPR14:-100.00 
MTM14:-0.03
ROC14:-0.06 
ATR:0.01 
Week High:0.586.2%
Week Low:0.550.0%
Month High:0.6111.4%
Month Low:0.55
Volatility:32.57 

RECENT DIVIDENDS

Date Amount
28 May 2026$0.02
28 Oct 2025$0.01
27 May 2025$0.02
23 May 2024$0.03
31 Oct 2023$0.03